logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Free Indicator Revealed
Best Pattern For Trading Signal




Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

Most Active OTC Stocks

Most Active OTC Stocks find a list of high volume penny stocks trading on the OTC market. High volume OTC stocks shows today's penny stock gainers and losers on the OTCBB market with the highest volume.




Updated on April 15, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Company Open High Low Close Volume Percent
EMED Electromedical Technologies Inc 0.0005 0.0007 0.0003 0.0004 761M 0.00%
SPQS Sportsquest Inc 0.0001 0.0003 0.0001 0.0002 738M 100.00%
TMSH Transglobal Assets Inc 0.0003 0.0005 0.0002 0.0004 719M 33.33%
EARI Entertainment Arts Research Inc 0.0001 0.0002 0.0001 0.0001 711M 0.00%
VTXB Vortex Brands CO 0.0001 0.0001 0.0001 0.0001 490M 0.00%
ICTY Eyecity.com Inc 0.0004 0.0005 0.0004 0.0004 315M 0.00%
CATV 4Cable TV Internatio 0.0009 0.0009 0.0004 0.0005 286M -44.44%
TWOH Two Hands Corp 0.0046 0.0054 0.0035 0.0038 167M -19.15%
WDLF Social Life Network Inc 0.0006 0.0006 0.0004 0.0004 166M -33.33%
HMBL HUMBL Inc 0.0002 0.0003 0.0002 0.0003 142M 0.00%
RDAR Raadr Inc 0.0007 0.0008 0.0006 0.0007 141M -12.50%
TONR Tonner-One World Holdings Inc 0.0002 0.0002 0.0001 0.0002 137M 0.00%
DPLS Darkpulse Inc 0.0005 0.0005 0.0004 0.0005 133M 0.00%
DNAX Dna Brands Inc 0.0001 0.0002 0.0001 0.0002 117M 0.00%
SNWR Sanwire Corp 0.0003 0.0004 0.0003 0.0003 109M 0.00%
DRNK Noho Inc 0.0003 0.0005 0.0003 0.0005 103M 25.00%
FITY 0.0126 0.0136 0.0075 0.0094 99M -27.69%
GRLF Green Leaf Innovations Inc 0.0001 0.0001 0.0001 0.0001 92M 0.00%
AFFU Affluence Corp 0.0005 0.0005 0.0003 0.0004 89M -20.00%
SINC Sincerity Applied 0.0003 0.0004 0.0003 0.0004 86M 100.00%
RONN RONN Inc 0.0001 0.0002 0.0001 0.0002 77M 0.00%
MVCO Metavesco Inc 0.001 0.0013 0.001 0.0011 70M 10.00%
VMSI Vita Mobile Systems Inc 0.0008 0.0021 0.0008 0.0016 65M 100.00%
HIRU Hiru Corp 0.0005 0.0006 0.0005 0.0006 50M 20.00%
PSYC Global Trac Solutions Inc 0.0003 0.0003 0.0002 0.0003 46M 0.00%
OZSC Ozop Surgical Corp 0.0003 0.0003 0.0002 0.0003 42M 0.00%
ZMRK Zalemark Holding CO 0.0025 0.0029 0.0015 0.0019 41M -20.83%
ASII Accredited Solutions Inc 0.0003 0.0004 0.0002 0.0003 38M 0.00%
ALST Allstar Health Brands Inc 0.0008 0.001 0.0007 0.0008 37M 14.29%
GRLT Grillit Inc 0.0007 0.0008 0.0006 0.0008 36M 33.33%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0008 0.0006 0.0006 35M 20.00%
NWPN Now Corp 0.0001 0.0002 0.0001 0.0001 32M 0.00%
FUNR FUNR 0.0003 0.0004 0.0003 0.0003 31M 50.00%
MJNA Medical Marijuana I 0.0003 0.0003 0.0002 0.0003 29M 50.00%
NAFS North America Frac Sand Inc 0.0001 0.0002 0.0001 0.0002 28M 100.00%
BFCH Bitfrontier Capital Holdings Inc 0.0006 0.0007 0.0004 0.0004 27M -20.00%
AITX Artificial Intelligence Tech Solutions Inc 0.002 0.002 0.0019 0.002 26M 0.00%
CBDD Cbd of Denver Inc 0.0002 0.0002 0.0001 0.0002 25M 0.00%
HADV Health Advance Inc 0.0005 0.0006 0.0005 0.0006 25M 50.00%
KYNC Kyn Capital Group Inc 0.0005 0.0006 0.0005 0.0006 24M 20.00%
AAPJ Aap Inc 0.0001 0.0001 0.0001 0.0001 24M 0.00%
GTVH Golden Triangle Ventures Inc 0.0007 0.0007 0.0005 0.0007 23M 0.00%
BYRG Buyer Group Intl Inc 0.0025 0.0026 0.0019 0.0025 23M -7.41%
UMAV UAV Corp 0.0159 0.0159 0.0096 0.0108 22M -25.52%
FERN Fernhill Corp 0.0004 0.0005 0.0004 0.0005 22M 25.00%
ILUS Ilustrato Pictures International Inc 0.002 0.0025 0.002 0.0024 22M 14.29%
VGTL Vgtel Inc 0.0005 0.0008 0.0005 0.0007 21M 40.00%
BELR Bell Rose Capital Inc. 0.0016 0.0055 0.0016 0.0035 20M 118.75%
TLSS Transportation and Logistics Systems Inc 0.0001 0.0002 0.0001 0.0002 20M 0.00%
SIRC Solar Integrated Roofing Corp 0.0001 0.0001 0.0001 0.0001 19M 0.00%
RMRK Rimrock Gold Corp 0.0003 0.0004 0.0003 0.0004 19M 33.33%
ECGI Ecgi Holdings Inc 0.0016 0.0021 0.0015 0.0017 17M 6.25%
IDVV International Endeavors Corp 0.0008 0.0009 0.0007 0.0008 16M 0.00%
PSWW Principal Solar Inc 0.0004 0.0005 0.0004 0.0005 16M 0.00%
VHAI Vocodia Holdings Corp 0.0011 0.0015 0.0011 0.0014 15M 16.67%
CAVR Cavu Resources Inc 0.0008 0.0009 0.0007 0.0009 15M 12.50%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0001 0.0002 14M 0.00%
GCAN Greater Cannabis Company 0.001 0.0011 0.0009 0.0009 14M -10.00%
IPSI Innovative Payment Solutions Inc 0.002 0.0032 0.0019 0.002 13M 5.26%
SPOM Spo Global Inc 0.0007 0.0009 0.0006 0.0008 13M 14.29%
QEDN Qed Connect Inc 0.0003 0.0003 0.0003 0.0003 13M 50.00%
MJLB Ultrack Systems Inc 0.0002 0.0003 0.0002 0.0003 13M 0.00%
DIDIY DiDi Global Inc 3.94 4.37 3.94 4.1 12M 4.59%
PHIL PHI Group Inc 0.0002 0.0002 0.0001 0.0002 12M 0.00%
TMGI The Marquie Group Inc 0.0001 0.0002 0.0001 0.0001 12M 0.00%
VNUE Vnue Inc 0.0004 0.0004 0.0003 0.0004 12M 0.00%
ADHC American Diversified 0.0009 0.0012 0.0009 0.001 11M 11.11%
ATDS Data443 Risk Mitigation Inc 0.0009 0.001 0.0006 0.0006 11M -33.33%
ALYI Alternet Systems Inc 0.0006 0.0007 0.0006 0.0007 11M 16.67%
EXMT Exchange Mobile Telecommunications Corp 0.0004 0.0005 0.0004 0.0004 11M 0.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0002 11M -33.33%
BOTY Lingerie Fighting Championships Inc 0.0002 0.0002 0.0001 0.0002 11M 0.00%
THBD Third Bench Inc 0.0001 0.0002 0.0001 0.0002 11M 100.00%
VPER Viper Networks Inc 0.0004 0.0005 0.0003 0.0003 11M -25.00%
LTNC Labor Smart Inc 0.0011 0.0012 0.001 0.001 10M -9.09%
ENZC Enzolytics Inc 0.0008 0.0008 0.0006 0.0008 10M 14.29%
CRCW The Crypto Company 0.0008 0.0008 0.0007 0.0008 10M 14.29%
RITE Mineralrite Corporat 0.0016 0.0018 0.0015 0.0017 10M -5.56%
NBRI North Bay Resources 0.0008 0.0008 0.0007 0.0008 10M 0.00%
MWWC Marketing Wrldwd Corp 0.0001 0.0001 0.0001 0.0001 10M 0.00%
FBEC Fbec Worldwide Inc 0.0004 0.0005 0.0002 0.0002 9M 0.00%
KGKG Kona Gold Solutions Inc 0.0002 0.0002 0.0001 0.0002 9M 0.00%
AABB Asia Broadband Inc 0.028 0.031 0.0272 0.0295 9M 5.36%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 9M 0.00%
NNAX New Momentum Corp 0.0007 0.0008 0.0007 0.0007 9M 0.00%
TSOI Therapeutic Solutions International Inc 0.0002 0.0003 0.0002 0.0002 8M -33.33%
JTBK Jetblack Corp 0.0011 0.0012 0.0009 0.0009 8M -10.00%
INKW Green Concepts Inc 0.0011 0.0011 0.001 0.001 8M 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 7M 0.00%
SVAD Silverton Adventures Inc 0.0002 0.0003 0.0002 0.0003 7M 50.00%
LVVV Livewire Ergogenics 0.0005 0.0006 0.0005 0.0006 7M -14.29%
NSAV Net Savings Link Inc 0.0004 0.0005 0.0003 0.0003 7M -40.00%
AHRO Authentic Holdings Inc 0.0022 0.0024 0.0016 0.0024 7M 0.00%
TXTM Protext Mobility Inc 0.001 0.0011 0.0009 0.001 7M 0.00%
SAPX Seven Arts Pictures Plc 0.0006 0.0006 0.0004 0.0006 7M 0.00%
SMCE Smc Recordings Inc 0.0013 0.0013 0.0011 0.0012 6M 0.00%
IGPK Integrated Parking 0.005 0.005 0.0046 0.0047 6M -2.08%
FNMA Fannie Mae 6.25 6.51 6.24 6.51 6M 2.68%
GEGP Gold Entertainment Group Inc 0.0001 0.0001 0.0001 0.0001 6M 0.00%
TKMO Tekumo Inc. 0.0002 0.0002 0.0001 0.0001 6M 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 6M 0.00%
CGAC Code Green Apparel Corp 0.0002 0.0003 0.0002 0.0003 6M 0.00%
IGEX Indo Global Exchanges Pte Ltd 0.0004 0.0005 0.0004 0.0005 6M 0.00%
ZNOG Zion Oil & Gas Inc 0.15 0.1564 0.1322 0.1369 6M -6.87%
SPZI Spooz Inc 0.0013 0.0014 0.0012 0.0014 5M 7.69%
APRU Apple Rush Company Inc 0.0007 0.0007 0.0006 0.0007 5M 0.00%
WNBD Winning Brands Corp 0.0001 0.0001 0.0001 0.0001 5M 0.00%
PROSY Prosus NV ADR 8.55 8.575 8.47 8.49 5M 0.35%
CYBL Cyberlux Corp 0.0032 0.0036 0.0031 0.0035 5M 12.90%
EEGI Eline Entertainment 0.0002 0.0003 0.0002 0.0003 5M 0.00%
ACRL Atacama Resources International Inc 0.0012 0.0013 0.001 0.0013 5M 8.33%
SAML Samsara Luggage Inc 0.002 0.002 0.0017 0.0018 5M 5.88%
EEENF 88 Energy Ltd. 0.0008 0.0009 0.0008 0.0008 5M 0.00%
ILST Intl Star Inc 0.0009 0.0009 0.0008 0.0009 4M 0.00%
ILIM Il2M International Corp 0.0002 0.0004 0.0002 0.0004 4M 33.33%
NGCG New Generation Consu 0.0005 0.0006 0.0005 0.0006 4M 20.00%
AGYP Allied Energy Corp 0.001 0.0013 0.001 0.0013 4M 18.18%
BRNE Borneo Resource Investments Ltd 0.0003 0.0003 0.0003 0.0003 4M 0.00%
MDCE Medical Care Technol 0.0006 0.0009 0.0006 0.0008 4M 0.00%
EATR Eastern Asteria Inc 0.0006 0.0006 0.0004 0.0004 4M 0.00%
CYIO Cyios Corp 0.0059 0.0079 0.0058 0.0073 4M 25.86%
ABQQ Ab International Group Corp 0.0002 0.0004 0.0002 0.0003 4M -25.00%
PVSP Pervasip Corp 0.0002 0.0003 0.0002 0.0003 4M 0.00%
COSG Cosmos Group Holdings Inc. 0.0001 0.0001 0.0001 0.0001 4M -50.00%
TPTW Tpt Global Tech Inc 0.0001 0.0002 0.0001 0.0002 4M 0.00%
SALM Salem Media Group Inc 0.7399 2.09 0.7323 1.76 4M 282.61%
CANB Can B Corp 0.08 0.0899 0.05 0.0501 4M -46.70%
IMTL Image Tech Lab Inc 0.0001 0.0001 0.0001 0.0001 4M 0.00%
MONI Moon Equity Hldgs Corp 0.0055 0.006 0.0046 0.0051 3M -5.56%
HYSR Hypersolar Inc 0.024 0.024 0.0221 0.0235 3M 2.62%
EAWD Eurosport Active Wo 0.0025 0.0029 0.0024 0.0024 3M 20.00%
NULGF Nulegacy Gold 0.002 0.002 0.0018 0.002 3M 25.00%
VIZC Vizconnect Inc 0.0005 0.0007 0.0005 0.0007 3M 0.00%
BLEG Branded Legacy Inc 0.0009 0.001 0.0009 0.0009 3M 12.50%
SCBFY Standard Chartered Plc ADR 27.09 27.86 27.09 27.64 3M 3.52%
CGRA Cgrowth Capital Inc 0.0027 0.0035 0.0024 0.0035 3M 29.63%
ELRA Elray Resources Inc 0.0003 0.0003 0.0003 0.0003 3M 0.00%
TGGI Trans Global Grp IN 0.0001 0.0002 0.0001 0.0002 3M 100.00%
SPRV Supurva Healthcare Group Inc 0.0001 0.0001 0.0001 0.0001 3M 0.00%
XALL Xalles Holdings Inc 0.0007 0.0007 0.0006 0.0006 3M 20.00%
BANT Bantek Inc 0.0003 0.0004 0.0003 0.0003 3M 0.00%
BMXC Bemax Inc 0.0012 0.0013 0.0011 0.0013 3M 8.33%
ONCI On4 Communications 0.0001 0.0001 0.0001 0.0001 3M 0.00%
AAGH America Great Health 0.001 0.018 0.0007 0.0009 3M 80.00%
DPUI DISCOUNT PRINT USA INC. 0.0002 0.0002 0.0001 0.0001 3M -50.00%
RYCEY Rolls Royce Grp ADR 9.68 9.84 9.67 9.78 3M 3.38%
VXIT VirExit Technologies Inc 0.0006 0.0006 0.0005 0.0006 3M 0.00%
LKNCY Luckin Coffee Inc ADR 30.9 32.8 29.34 30.5 3M -1.33%
ERBB American Green Inc 0.0004 0.0004 0.0003 0.0003 3M 0.00%
NWBO Northwest Bioth Cmn 0.2228 0.2228 0.21 0.2135 2M 0.47%
SFWJ Software Eff Sltns Corp 0.0055 0.006 0.0045 0.0057 2M 3.64%
ITNS Itonis Inc 0.0004 0.0005 0.0004 0.0005 2M 25.00%
ICNM Icon Media Holdings Inc 0.0003 0.0003 0.0002 0.0003 2M 50.00%
METOF Meteoric Resorces NL 0.0649 0.0649 0.05 0.063 2M 26.00%
MMEX Mmex Resources Corp 0.0001 0.0001 0.0001 0.0001 2M 0.00%
WRMA Wiremedia 0.0017 0.002 0.0017 0.0018 2M 12.50%
ICBU Imd Companies 0.0008 0.0009 0.0008 0.0008 2M -11.11%
BLQC BlockQuarry Corp 0.0152 0.0152 0.0105 0.0115 2M -23.84%
AXXA Exxe Group Inc 0.0005 0.0005 0.0004 0.0005 2M 25.00%
CLNV Clean Vision Corp 0.019 0.019 0.017 0.0181 2M -2.16%
HRAL Hear Atlast Holdings 0.0005 0.0006 0.0005 0.0006 2M 20.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 2M 0.00%
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0002 0.0001 0.0001 2M 0.00%
FMCC Freddie Mac 5.2 5.44 5.17 5.44 2M 4.62%
LRSV Link Reservations Inc 0.0004 0.0004 0.0004 0.0004 2M 0.00%
PLPL Diamond Ranch Foods 0.0001 0.0001 0.0001 0.0001 2M 0.00%
BEGI Blackstar Energy 0.0007 0.0007 0.0007 0.0007 2M 16.67%
EMGE Emergent Health Corp 0.0009 0.0011 0.0009 0.0009 2M 12.50%
RDGL Vivos Inc 0.11 0.1291 0.1052 0.123 2M 12.84%
PUBGY Publicis Groupe S.A. 24.61 25.13 24.45 24.6 2M 3.62%
SBES South Beach Spirits Inc 0.0004 0.0004 0.0004 0.0004 2M 0.00%
PWDY Powerdyne International Inc 0.0013 0.0013 0.0011 0.0012 2M -7.69%
TCEHY Tencent Holdings ADR 58.57 59.19 58.45 58.79 2M -0.86%
TSNDF TerrAscend Corp 0.26 0.2908 0.2421 0.243 2M -2.33%
HLLK Hallmark Venture Group, Inc. 0.0031 0.0039 0.0022 0.0026 2M -48.00%
SHMN Sohm Inc 0.0008 0.0008 0.0008 0.0008 2M 0.00%
TSCDY Tesco Plc ADR 13.65 14 13.64 13.9 2M 1.91%
BOMO Bowmo Inc 0.0003 0.0003 0.0002 0.0002 2M 0.00%
VTMXF Vital Metals Ltd. 0.0055 0.0065 0.003 0.0048 2M -4.00%
IBGR Nexus Energy Services Inc 0.0128 0.014 0.0128 0.014 2M 7.69%
DUTV Digital Uts Ventures 0.009 0.0098 0.0085 0.0098 2M 8.89%
ECRO Ecc Cap. Corp 0.058 0.09 0.058 0.08 2M 60.00%
EHVVF Ehave Inc 0.0029 0.0029 0.0016 0.002 2M 25.00%
NEWH NewHydrogen Inc 0.0235 0.025 0.0215 0.0228 2M -5.00%
SCBFF Standard Chartered.5 13.57 13.85 13.41 13.41 2M 13.36%
CRSM Carsmartt Inc 0.0016 0.0021 0.0016 0.002 2M 25.00%
MCIC Multicorp International Inc 0.0145 0.0145 0.009 0.0108 2M -22.30%
LVGI Limitless Venture Group Inc 0.0004 0.0004 0.0003 0.0004 2M 0.00%
CBTC Xtra Bitcoin Inc 0.0007 0.0008 0.0007 0.0008 2M 0.00%
GLNCY Glencore International Plc 6.79 6.815 6.68 6.7 2M -2.05%
RHHBY Roche Holdings Ltd ADR 38.4801 39.005 38.46 38.5 2M 0.60%
FNMAS Fannie Mae Pfd S 11.5 11.8 11.28 11.66 2M 4.11%
ASRE Astra Energy Inc 0.0699 0.0699 0.022 0.0241 1M -58.45%
FOLGF Falcon Oil & Gas Ltd 0.089 0.0968 0.089 0.0968 1M 10.00%
ADYEY Adyen NV ADR 16.06 16.4 16.03 16.23 1M 1.82%
CYDY Cytodyn Inc 0.21 0.2255 0.2011 0.21 1M 2.49%
CLRMF Clean Air Metals Inc 0.0363 0.0415 0.0336 0.0343 1M -5.51%
BMRRY B& M European Value Re Tail S.A. 16.38 16.99 16.33 16.4 1M 3.56%
REEMF Rare Element Res Ltd 1.04 1.14 0.96 0.97 1M -1.52%
PDPG Performance Drink Group Inc 0.0002 0.0002 0.0002 0.0002 1M 100.00%
CBDL Cbd Life Sciences Inc 0.0004 0.0004 0.0003 0.0004 1M 33.33%
NEXCF Nextech AR Solutions Corp 0.031 0.031 0.0213 0.0229 1M -15.19%
TMRC Texas Mineral Resources Corp 0.8 0.8797 0.711 0.7803 1M 1.35%
YCRM Yuengling`s Ice Cream Corporation 0.0021 0.0032 0.0016 0.003 1M 42.86%
AUNXF Fremont Petroleum Corp Ltd 0.0011 0.0012 0.0011 0.0012 1M -7.69%
AAGC All American Gld Crp 0.0008 0.0009 0.0008 0.0009 1M -10.00%
DSHK Drive Shack Inc 0.1 0.125 0.079 0.119 1M 3.57%
TRSI Trophy Resources Inc 0.006 0.01 0.005 0.0056 1M -30.00%
XERI Xeriant Inc 0.0127 0.0133 0.0127 0.0127 1M 2.42%
VPLM Voip-Pal.com 0.0107 0.0107 0.0091 0.0095 1M -5.00%
KITL Kisses From Italy Inc 0.0011 0.0013 0.0009 0.0013 1M 30.00%
KEGS 1812 Brewing Company Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
ALSMY Alstom S.A. 2.18 2.25 2.17 2.22 1M 3.74%
PTHRF Pantheon Res Plc Ord 0.44 0.461 0.431 0.4475 1M 4.05%
BLLB Bell Buckle Holdings 0.0008 0.0009 0.0007 0.0009 1M 0.00%
LVMUY Lvmh Moet Henn 109.8 111.13 108.51 108.61 1M -4.50%
FMCKJ Freddie Mac Pfd Z 10.72 10.87 10.57 10.71 1M 1.04%
IRGRF 33.04 33.04 33.04 33.04 1M 9.19%
NWPG Newport Gold Inc 0.0011 0.0013 0.001 0.0013 1M 18.18%
NTDOY Nintendo CO Ltd ADR 18.1 18.19 17.77 17.91 1M -1.78%
GRNL Greenlite Vntrs Inc 0.011 0.011 0.0102 0.0102 1M -15.00%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 1M 0.00%
GSAC Gelstat Corp 0.0002 0.0003 0.0002 0.0003 1M 0.00%
GVSI Good Vibrations Shoes Inc 0.0044 0.0047 0.0038 0.0041 1M -6.82%
SING Singlepoint Inc 0.0077 0.0085 0.0069 0.0077 1M -9.41%
BMXI Brookmount Explorations Inc 0.0425 0.046 0.033 0.046 1M 17.95%
CORZR Core Scientific Inc 0.3 0.32 0.3 0.31 1M -11.43%
EQLB Eq Labs Inc 0.0011 0.0011 0.0011 0.0011 1M 0.00%
BVAXF BiondVax Pharmaceuticals Ltd. 0.04 0.04 0.03 0.035 1M 0.57%
RCRUY Recruit Holdings CO Ltd ADR 10.23 10.71 10.23 10.6 1M 4.43%
ARRNF American Rare Earths Limited 0.2123 0.2123 0.1825 0.1947 1M 3.29%
HPST Hempstract Inc 0.01 0.015 0.01 0.015 1M 134.38%
VDRM Viaderma Inc 0.0137 0.0141 0.0121 0.014 1M 2.19%
IVCTF INVICTUS ENERGY LTD. 0.0301 0.0373 0.0301 0.0339 1M 1.19%
RMHB Rocky Mountain High Brands Inc 0.0044 0.0044 0.0025 0.0026 1M -40.91%
SEGI Sycamore Entertainment Group Inc 0.0007 0.0007 0.0006 0.0007 1M 0.00%
MASN Maison Luxe Inc 0.0005 0.0005 0.0005 0.0005 1M 25.00%
PTOP Peer To Peer Network 0.0002 0.0002 0.0002 0.0002 1M 0.00%
VAYK Vaycaychella Inc 0.0011 0.0012 0.001 0.0012 1M 9.09%
KOAN Resonate Blends Inc 0.0009 0.0009 0.0009 0.0009 1M 0.00%
AEXAF Atos Origin Sa Ord 0.004 0.004 0.004 0.004 1M -4.76%
HPNN Hop-On Inc 0.0004 0.0005 0.0004 0.0004 990K -20.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0001 0.0001 0.0001 0.0001 990K 0.00%
ZOMDF 0.0485 0.054 0.0452 0.0528 975K 7.32%
LYTHF 0.019 0.019 0.0155 0.0155 953K -11.43%
DFMTF Defense Metals Corp 0.1222 0.13 0.1216 0.1216 952K 4.83%
WRLGF West Red Lake Gold Mines Ltd 0.5025 0.5171 0.4965 0.5137 947K 2.74%
BHSIF Bayhorse Silver Inc 0.04 0.0418 0.0362 0.0386 942K 5.75%
HKXCY Hong Kong Exch ADR 42.58 42.72 41.8 42.61 931K -2.02%
RNECY Renesas Electronics Corp 5.62 5.89 5.62 5.85 924K 1.04%
HQGE Hq Global Ed Inc 0.0002 0.0003 0.0001 0.0003 902K 0.00%
CGUD Com-Guard.com Inc 0.001 0.0011 0.001 0.0011 900K -8.33%
LTSRF Lotus Resources Limited 0.1189 0.1189 0.107 0.11 894K 0.09%
FFMGF First Mining Gold Corp 0.1045 0.1065 0.102 0.1039 880K -0.29%
RMSL Remsleep Holdings Inc 0.0093 0.0093 0.0084 0.0086 876K -5.49%
SWRM Appswarm Inc 0.0002 0.0003 0.0002 0.0003 864K 0.00%
CBDY Target Group Inc 0.0022 0.0022 0.0018 0.0018 864K 0.00%
DRSHF Droneshield Ltd 0.713 0.726 0.7 0.71 864K 9.23%
IFBC Italian Food & Beverage Corp 0.0015 0.0018 0.0015 0.0016 849K 6.67%
CBMJ Conservative Broadcast Media & Jouralism Inc 0.025 0.045 0.025 0.0393 841K 52.92%
NSRGY Nestle Sa ADR 104.61 105.425 104.28 104.31 836K -0.45%
AAGIY Aia Group Ltd 26.82 27.2199 26.76 27.08 814K 0.33%
SFTBY Softbank Corp ADR 24.3 24.5 23.7 23.96 803K -0.25%
UNCRY Unicredito Spa ADR 2017 28.04 28.1125 27.83 27.87 801K 2.28%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 800K 0.00%
SSLZY Santos Ltd ADR 3.59 3.6799 3.56 3.59 797K 1.41%
SMNNY Shimano Inc 13.3545 14.1555 13.3545 13.75 791K -1.01%
RVVTF Revive Therapeutics Ltd 0.02 0.02 0.0146 0.0168 788K -1.18%
CRRFY Carrefour S.A. 2.99 3.02 2.98 3.01 781K -0.99%
MRAAY Murata Manufacturing 6.95 7.28 6.95 7.12 770K 0.56%
MAIFF Minera Alamos 0.27 0.27 0.2595 0.2613 765K 0.19%
NVPCF Nova Pacific Metals Corp 0.1378 0.1567 0.12 0.1446 764K 15.22%
BTZI Bots Inc 0.004 0.004 0.0036 0.004 756K -20.00%
DBMM Digital Brand Media & Marketing Group Inc 0.002 0.0021 0.0017 0.002 753K -13.04%
OWUV One World Universe Inc 0.0057 0.0063 0.0057 0.006 752K 9.09%
MTPLF 2.67 2.68 2.58 2.6 746K -7.14%
WONDF WonderFi Technologies Inc 0.14 0.1462 0.1395 0.1423 723K -1.11%
VCBD Vitalibis Inc 0.0023 0.0023 0.002 0.0023 717K -8.00%
SNEJF Sony Corp Ord 24.862 24.862 23.602 24.5 690K 4.17%
CBDS Cannabis Sativa Inc 0.033 0.033 0.0294 0.0294 690K -12.50%
SHECY Shin-Etsu Chemical C 13.2101 13.84 13.2101 13.73 683K -0.79%
PWRMF Power Metals Corp 0.6824 0.7215 0.6333 0.6333 677K -4.62%
ESAIY Eisai Co Ltd 6.4 6.52 6.29 6.51 673K 1.40%
VEOEY Veolia Environnement 17.33 17.55 17.33 17.43 659K 2.65%
AZLAF Arizona Lithium Ltd 0.006 0.006 0.006 0.006 653K 50.00%
FANUY Fanuc Ltd Unsp A 12.035 12.155 11.8026 12.01 651K 0.59%
TLOFF Talon Metal Corp 0.076 0.084 0.0645 0.084 651K 20.00%
DUFRY Dufry Ag 4.25 4.3 4.249 4.26 648K 0.24%
TSPG Tgi Solar Power Gr 0.0013 0.0016 0.0012 0.0016 639K 33.33%
UURAF Ucore Rare Metals 1.15 1.16 0.91 1.14 632K 12.76%
VXTRF Voxtur Analytics Corp 0.0201 0.0201 0.0192 0.02 630K -3.85%
NKLAQ 0.1032 0.1199 0.1015 0.1142 630K 4.01%
MRES Institute of Biomedi 0.0191 0.0216 0.0182 0.0214 624K -0.47%
RSHN Rushnet Inc 0.0001 0.0002 0.0001 0.0002 615K 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 600K 0.00%
BCDS Blaqclouds Inc 0.0091 0.0091 0.007 0.007 599K -22.22%
NSANY Nissan Motors ADR 4.3 4.59 4.3 4.43 598K 1.14%
BNCM Bounce Mobile Sys Inc 0.01 0.011 0.0095 0.011 596K -1.79%
TLGYF 13 13 12.073 12.11 596K -6.85%
VWDRY Vestas Wind ADR 4.52 4.55 4.44 4.49 594K 0.22%
ZURVY Zurich Insurance Group Ag Ads 33.76 33.95 33.59 33.72 590K 1.60%
NRDBY Nordea Bank Abp ADR 12.55 12.63 12.43 12.6 584K 1.20%
RLTR Reeltime Rentals 0.012 0.0145 0.012 0.0127 583K -12.41%
LGCXF Lahontan Gold Corp 0.0452 0.0509 0.0452 0.0475 583K 3.26%
GGII Green Globe Intl Inc 0.0002 0.0002 0.0001 0.0001 581K -50.00%
BYDDY Byd Company Ltd ADR 97.9 97.9 96.33 96.37 564K -1.99%
CYFRF Cypherpunk Holdings Inc 1.4456 1.5 1.37 1.41 552K -2.47%
SMCAY Smc Corp 15.22 16.03 15.22 15.74 549K -1.07%
MBGYY Mercedes-Benz Group AG 14.22 14.265 14.01 14.05 548K -0.14%
PPRUY Ppr Sa ADR 18.36 18.53 18.09 18.09 544K -1.68%
MMTIF Micromem Tech Inc 0.055 0.055 0.0471 0.0525 543K 3.96%
LGDTF Liberty Gold Corp 0.235 0.235 0.225 0.225 543K -2.85%
CGLD Buscar Company 0.0052 0.008 0.005 0.0052 542K -35.80%
TSRYY Treasury Wine Estate 5.31 5.39 5.19 5.19 541K -4.42%
BDORY Banco Do Brasil S.A. 4.86 4.9 4.77 4.77 539K -2.45%
BRZL Scepter Holdings Inc 0.0024 0.0025 0.0022 0.0022 535K 4.76%
CBNT C-Bond Systems Inc 0.0005 0.0005 0.0005 0.0005 534K -16.67%
RSNVF Reyna Silver Corp 0.0505 0.0509 0.046 0.0497 533K 1.84%
CBLO C2 Blockchain Inc 0.0106 0.012 0.0106 0.0119 524K -0.83%
DRPRY Dr. Ing. h.c. F. Porsche AG 4.92 4.93 4.83 4.9276 524K -3.38%
ATWT Atwec Tech Inc 0.0007 0.0008 0.0007 0.0008 520K 0.00%
SFRX Seafarer Exploration 0.0042 0.0043 0.0042 0.0043 519K 2.38%
DKILY Daikin Inds Ltd ADR 10.7501 11.18 10.75 11.07 514K -0.98%
HTHIY Hitachi 22.81 23.78 22.7 23.09 514K 1.72%
WTER Alkaline Water Company Inc (The) 0.03 0.03 0.025 0.025 513K -1.19%
NHYDY Norsk Hydro ADR 5.16 5.16 5.04 5.04 512K -1.85%
DROP Fuse Science Inc 0.003 0.003 0.003 0.003 510K 0.00%
PDGO Paradigm Oil and Gas 0.0001 0.0001 0.0001 0.0001 510K 0.00%
SCGLY Societe Generale Spo 9.02 9.18 9.02 9.14 508K 3.39%
NGTF Nightfood Holdings Inc 0.052 0.0521 0.0486 0.0486 502K -10.00%
AVVH Avvaa World Health Care Products Inc 0.0019 0.002 0.0019 0.002 500K 11.11%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 500K 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 500K 0.00%
AOTVF Ascot Resources Ltd 0.0978 0.0978 0.0912 0.0961 489K -3.90%
CBWTF Cannabis Wheaton Income Corp 0.055 0.055 0.0523 0.0527 485K -1.50%
HALB Halberd Corp 0.0024 0.0024 0.0017 0.0023 482K 9.52%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 480K 0.00%
WCUFF World Copper Ltd 0.0317 0.0355 0.0288 0.0321 478K -14.85%
RSPI Respirerx Pharmaceuticals Inc 0.0015 0.0023 0.0015 0.0023 475K 155.56%
FUJIY Fujifilm Hlds Corp 9.35 9.44 9.35 9.38 474K 1.30%
ATYG Atlas Tech Group Inc 0.0001 0.0001 0.0001 0.0001 470K 0.00%
CFRUY Pagnie Financiere RI 16.33 16.58 16.32 16.41 467K -1.50%
STEV Stevia Corp 0.0025 0.0025 0.0024 0.0024 465K -7.69%
LZAGY Lonza Group Ag 66 66.47 65.05 66 460K 1.43%
WDRP Wanderport Corporati 0.0008 0.0009 0.0008 0.0008 457K -11.11%
KKPNY Royal Kpn N.V. 4.54 4.62 4.53 4.53 456K -0.77%
EADSY European Aeronautic 39.46 39.99 39.39 39.92 454K 1.09%
LQMT Liquidmetal Tech 0.094 0.094 0.088 0.092 449K 2.22%
NJDCY Nihon Densan Kabushiki Kaisha ADR 3.61 3.91 3.61 3.7 447K -0.27%
ASHTF Ashted Group Plc 52.7 54.1 52 52 446K -2.19%
POAHY Porsche Auto ADR 3.76 3.77 3.71 3.73 443K 1.08%
QNCCF Quantum Numbers Corp 0.403 0.4126 0.385 0.3904 441K -5.91%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 37.9 37.93 37.46 37.78 435K 1.07%
DRYGF Dryden Gold Corp. 0.1188 0.137 0.1188 0.137 432K 15.32%
LYSDY Lynas Rare Earths Ltd 5.2999 5.3 5.13 5.16 432K -1.34%
DNZOY Denso Corp Ltd ADR 12.33 12.4 12.26 12.27 430K 5.59%
KBLB Kraig Biocraft Labs 0.0874 0.0874 0.085 0.0858 427K -1.38%
ELTP Elite Pharma Inc 0.4493 0.4493 0.42 0.4268 420K 0.59%
SMMYY Sumitomo Metal Mining CO Ltd 4.925 4.97 4.9 4.95 419K 0.41%
SAFRY Safran S.A. 60.04 61.36 60.04 60.61 416K 1.51%
TTDKY Tdk Corp 9.7 9.72 9.2725 9.63 416K -1.73%
CVSI Cv Sciences Inc 0.03 0.03 0.0285 0.0298 412K -0.67%
ALPMY Astellas Pharma Inc 9.11 9.35 9.11 9.28 411K 1.64%
SNGCF Sanu Gold Corp 0.254 0.2869 0.254 0.2866 410K 17.03%
BAESY Bae Systems ADR 92.3 93.49 92.23 92.69 407K 3.02%
HXGBY Hexagon 9.15 9.2 9.05 9.12 406K -0.44%
DTEGY Deutsche Tele Ag Ads 35.83 36.1 35.6801 35.77 402K 0.36%
DSNKY Daiichi Sankyo CO Ltd Ads 22.74 22.89 22.3 22.6 400K 1.16%
QQCMF 0.1594 0.1988 0.1544 0.1988 397K 15.72%
CAIXY Caixabank 2.57 2.57 2.51 2.55 395K 2.41%
IFNNY Infineon Tech Ads 30.69 31.135 30.39 30.56 394K 1.02%
LUCMF Luca Mining Corp 0.97 0.9701 0.921 0.9485 393K -2.22%
SMNEY Siemens Energy Ag 65.43 66.38 65.42 65.9 389K 2.09%
GFGSF Gfg Resources 0.1376 0.1377 0.133 0.1347 382K -0.30%
RBGLY Reckitt Benckiser Plc 12.92 13.09 12.86 12.945 378K 1.53%
PALAF Paladin Energy Ltd 3.02 3.02 2.89 2.95 377K -4.22%
CTMCF Canterra Minerals 0.0512 0.053 0.0509 0.0525 375K -4.02%
SGSOY Sgs Sa ADR 9.16 9.35 9.16 9.2 375K -0.15%
DBOEY Deutsche Boerse Ag 30.485 30.62 30.375 30.51 373K 0.53%
EGYF Energy Finders Inc 0.0237 0.05 0.0234 0.0235 373K -60.83%
SOUHY South32 Ltd 8.85 8.9 8.79 8.8 370K -1.01%
NTOIY Neste Oil Oyj ADR 4.185 4.23 4.05 4.1 370K -2.15%
DSVSF Discovery Silver Corp 1.95 1.967 1.88 1.945 368K 1.83%
LILMF 0.0513 0.055 0.0476 0.0534 367K 6.80%
APAAF Appia Energy Corp 0.069 0.0789 0.066 0.0789 366K 19.73%
REPYY Repsol Ypf S.A. 11.23 11.3 11.13 11.17 360K 0.45%
AAGFF Aftermath Silver Ltd 0.419 0.419 0.3788 0.3976 360K -3.02%
MSADF MS&Ad Insurance Group Holdings 21.24 21.24 21.24 21.24 358K 6.20%
HVGDF Harvest Gold Corp 0.03 0.04 0.0275 0.0337 356K 12.33%
MZDAY Mazda Motor Corp 2.76 2.83 2.76 2.81 353K 2.74%
BKRRF Blackrock Gold 0.2291 0.2435 0.2291 0.24 350K -1.03%
NROM Noble Romans Inc 0.2801 0.3059 0.2 0.3059 346K -4.26%
CURLF Curaleaf Holdings Inc 0.812 0.8499 0.8 0.81 345K 0.12%
SEUSF Sintana Energy Inc. 0.3604 0.37 0.3452 0.36 344K 2.95%
CGSI CGS International Inc. 0.0001 0.0001 0.0001 0.0001 343K 0.00%
INND Innerscope Advertising Agency Inc 0.008 0.008 0.0078 0.008 341K -5.88%
LNVGY Lenovo Group Ltd ADR 20.92 21.34 20.92 21.17 340K -0.75%
ISTXF Blackrock Asset Management Ireland Limited Bla 5.7269 5.73 5.7048 5.7048 335K 0.09%
KNOS Kronos Advanced Tech 0.0025 0.0025 0.0023 0.0023 331K -8.00%
QIND Quality Industrial Corp 0.023 0.0273 0.0212 0.0264 328K -9.90%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0034 0.0038 0.0033 0.0033 326K -13.16%
RIINF Braveheart Resources Inc 0.0229 0.0229 0.02 0.0218 326K -5.22%
POFCY Petrofac Ltd 0.0374 0.0396 0.0307 0.0357 326K 5.00%
BCBNF Base Carbon Inc 0.2775 0.288 0.2775 0.2837 325K -1.83%
LOMLF Lion One Metals Ltd 0.2244 0.227 0.21 0.22 325K -2.31%
EDXC Endexx Corp 0.0074 0.0076 0.006 0.0065 323K -8.45%
CEIN Camber Energy Inc 0.03 0.033 0.0291 0.031 322K 3.33%
HLDCY Henderson Land Dev C 2.6145 2.66 2.6 2.6 320K -2.62%
IKTO Itokk Inc 0.0004 0.0004 0.0004 0.0004 319K 0.00%
IMBBY Imperial Brands Plc 38.89 39.21 38.89 39.042 318K 1.41%
MHUBF Minehub Technologies Inc 0.382 0.382 0.289 0.2997 316K -14.98%
OPTI Optec International Inc 0.0024 0.0029 0.0024 0.0029 314K 0.00%
CKHUY Ck Hutchison Hlds 5.35 5.37 5.32 5.35 313K 1.52%
NGLOY Anglo American Plc 13.26 13.4799 13.26 13.33 311K 1.91%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 311K 0.00%
FSUGY Fortescue Metal 19.58 20.09 19.26 19.61 308K 0.23%
CGEMY Cap Gemini Sa ADR 29.17 29.49 29.15 29.25 308K 0.38%
AISXF Aisix Solutions Inc. 0.0186 0.0252 0.0183 0.0183 308K -28.24%
HALMY Halma Plc ADR 72.55 72.63 71.25 72.12 307K 1.86%
WDGJF Wood Group John Plc 0.315 0.315 0.31 0.31 307K -11.43%
NTRR Neutra Corp 0.0002 0.0002 0.0002 0.0002 307K 0.00%
DEFTF Valour Inc. 2.3 2.35 2.14 2.29 305K -1.29%
BLDV Blue Diamond Venture 0.0001 0.0001 0.0001 0.0001 305K -50.00%
CODYY Compagnie DE Saint G 20.12 20.53 20.12 20.25 304K 5.03%
MRMD Marimed Inc 0.086 0.09 0.08 0.084 304K -1.18%
BAYRY Bayer Aktienges Ads 5.88 5.9155 5.85 5.89 303K -1.01%
MEHCQ 1.25 1.35 1.13 1.25 303K -1.57%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 302K 0.00%
HGRAF Hydrograph Clean Pwr Inc 0.21 0.21 0.1744 0.1851 298K -3.19%
SDRC Schroders Plc-Non Voting 0.2574 0.2745 0.25 0.2655 298K 3.43%
CYCA Cytta Corp 0.02 0.02 0.0194 0.02 298K 5.26%
CYDVF Cypress Development 0.2422 0.268 0.224 0.249 297K 10.32%
FFNTF 4Front Ventures Corp 0.0068 0.0068 0.006 0.006 297K -14.29%
PCRHY Panasonic Holdings Corporation 10.63 10.7 10.59 10.59 295K 0.28%
CFSU Complete Fin Solu 0.175 0.18 0.175 0.18 295K 2.86%
GPOX Gpo Plus Inc 0.1415 0.143 0.1188 0.1205 294K -17.52%
XNGSY Enn Energy Hlds Ltd 30.02 31.25 30.02 31.1 294K 1.73%
MCOM Micromobility.com Inc 0.0049 0.005 0.002 0.005 293K 0.00%
OPHLY Ono Pharmaceutical 3.95 4.02 3.93 4.01 291K 1.52%
RIOFF Rio2 Ltd 0.66 0.6653 0.64 0.6414 291K -2.40%
CBSTF Cannabist Company Holdings Inc (The) 0.035 0.0383 0.0333 0.037 291K -1.07%
STGZ Stargaze Entertainment Group Inc 0.04 0.04 0.03 0.0397 290K 3.12%
RVLGF Revival Gold 0.3483 0.369 0.3136 0.3372 290K -1.83%
SBGSY Schneider Electric S 47.1 47.53 46.865 46.99 287K 2.94%
FGPHF First Graphene Ltd 0.035 0.037 0.032 0.0345 287K 5.50%
SLVTF Silver Tiger Metals Inc 0.2369 0.2399 0.2298 0.23 285K -2.91%
DEQI Direct Equity Intl 0.0003 0.0003 0.0003 0.0003 285K %
JUBPF Jubilee Platinum Plc 0.0475 0.0475 0.0475 0.0475 282K %
GRTX Galera Therapeutics Inc 0.026 0.027 0.025 0.027 280K 0.00%
HSTXF Heliostar Metals Ltd 0.82 0.8553 0.775 0.8553 280K 7.33%
QSEP Qs Energy Inc 0.225 0.245 0.2091 0.2299 279K 2.18%
RMRDF Ressources Minieres Radisson Inc 0.2594 0.276 0.2511 0.264 279K 3.08%
NABZY Natl Australia Bank 10.3 11.098 10.3 10.75 278K 0.47%
NTCPF Northisle Copper & G 0.51 0.53 0.49 0.5101 278K -1.88%
NBND NetBrands Corp. 0.003 0.0036 0.003 0.0036 277K 20.00%
CJPRY Central Japan Railwa 10.05 10.09 10 10.01 277K -1.28%
ABBNY ABB Ltd. 51 51.362 50.54 50.55 276K -0.37%
ENLAY Enel Societa Per Azi 8.12 8.2 8.06 8.1 276K 1.12%
ALVLF Alto Ventures Ltd 0.0529 0.0542 0.0519 0.0537 276K 5.50%
SSEZY Scottish & South ADR 21.34 21.55 20.65 21.5 274K 2.23%
SMAGF Soma Gold Corp 0.5966 0.5985 0.5521 0.5781 274K -3.17%
SEOAY Stora Enso Oyj Ads 8.62 8.657 8.43 8.59 273K -0.58%
FUUFF F3 Uranium Corp 0.1442 0.1471 0.1407 0.143 271K 2.80%
ATLKY Atlas Copco Ab Ser A 15.58 15.615 15.38 15.48 270K 0.39%
SAABY Saab AB 22.55 22.76 22.5 22.66 270K 2.49%
PCOGF Pancontinental Oil and Gas NL 0.0053 0.0053 0.0053 0.0053 270K -13.11%
PRDL Profitable Developments Inc 0.0001 0.0002 0.0001 0.0002 269K 0.00%
SBMCF Silver Bullet Mines Corp 0.1369 0.14 0.1338 0.1351 268K 4.97%
AIBT 0.0138 0.0184 0.0112 0.012 266K -24.53%
USGDF American Pacific Mining Corp 0.1319 0.1365 0.1268 0.1324 266K 3.20%
REDLF Red 5 Ltd. 0.2896 0.2994 0.2731 0.2732 266K -2.43%
BYAGF Banyan Gold 0.2 0.2 0.181 0.1902 266K -2.96%
NONOF Novo Nordisk A/S B 66.19 66.19 63.468 63.92 263K -2.68%
ECGS Falcon Technologies Inc 0.079 0.1265 0.079 0.12 263K 51.90%
TKOMF Tokio Marine Ord 37.75 37.75 32.99 32.99 262K -3.46%
PNGAY Ping An Ins CO ADR 11.25 11.26 11.17 11.18 262K -1.24%
NPSCY Nippon Steel Corp 6.64 7.17 6.64 6.83 261K -1.30%
AAUAF Almaden Minerals Ltd 0.08 0.0825 0.0711 0.077 260K -14.44%
GMVMF Gmv Minerals Inc 0.088 0.14 0.088 0.1256 260K 79.43%
ARXRF Alix Res Corp 0.0145 0.0145 0.0129 0.0129 260K -16.77%
NUGN Nugene International Inc 0.0015 0.0017 0.0015 0.0017 258K 30.77%
BABYF Else Nutrition Holdings Inc 0.0103 0.0103 0.0102 0.0102 255K 0.00%
NPPTF Neptune Digital Assets Corp 1.13 1.13 0.9674 0.9867 254K -5.44%
SOLCF Scythian Biosciences Corp 0.0798 0.0798 0.0626 0.0698 253K -6.93%
WGXRF Westgold Resources Limited 1.92 1.94 1.71 1.94 253K 1.04%
GRSLF Gr Silver Mining Ltd 0.1188 0.1206 0.112 0.1127 253K -1.57%
VMHG Victory Marine Holdings Corp 0.0024 0.0024 0.0024 0.0024 250K -4.00%
WLAN Wialan Technologies Inc 0.001 0.001 0.001 0.001 250K 0.00%
PLMWF 0.15 0.15 0.15 0.15 250K %
DBCCF Decibel Cannabis CO Inc 0.0391 0.0445 0.0391 0.0445 249K 0.91%
NSUPF Northern Superior 0.4086 0.454 0.4086 0.4426 249K 9.31%
TTVSY Totvs SA 11.7201 12.7499 11.7201 12.7499 245K 4.12%
IDEXY Industria DE Diseno Textil S.A. 26.38 26.56 26.325 26.52 245K 1.41%
GLGDF Gogold Res Inc 1.35 1.35 1.29 1.32 245K -0.53%
ATEYY Advantest Corp 39.0601 41.25 39.0601 41.03 245K -0.77%
WLBMF Wallbridge Mining CO 0.042 0.0431 0.0412 0.043 245K 5.13%
SSEBF Silver Spruce Res 0.004 0.004 0.0037 0.0037 244K %
BTCWF Bluesky Digital Assets Corp 0.102 0.11 0.095 0.105 244K -2.60%
DANOY Danone ADR 16.4 16.54 16.36 16.43 241K 0.77%
AFMJF Alphamin Resources 0.5974 0.6089 0.59 0.6069 240K 1.54%

High volume OTC stocks

This list of the high volume OTC penny stocks is updated daily after market close. This OTC penny stocks list is for research purpose only. It does not suggest or recommend you buy any of the stocks listed.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2025 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X