Stocks Under $5 - Best Stocks Under 5 Dollars 2025

Stocks under $5 scans for the best stocks under 5 dollars 2025 trading on NASDAQ, AMEX and NYSE today. Stocks under 5 will show both gainers and losers of the day with volume over 1 million.

Best Stocks Under 5

This list is updated after market close and any stocks trading under $5 per share is considered a penny stocks.

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol

Company

Open

High

Low

Volume

Percent

TGL

Treasure Global Inc

3.70

4.40

3.16

3.81

100M

83.17%

AREC

American Resources Corp

0.61

1.25

0.60

1.11

67M

81.97%

ICAD

iCAD, INC

3.17

3.38

3.17

3.24

20M

67.88%

OMEX

Odyssey Marine Exploration, Inc

0.51

0.80

0.48

0.69

240M

64.29%

ZEO

Zeo Energy Corp.

1.45

2.68

1.45

2.12

22M

55.88%

SBEV

Splash Beverage Group Inc

3.99

4.78

3.13

4.30

44M

52.48%

ELPW

2.12

3.25

2.02

3.25

48.40%

STBX

Starbox Group Holdings Ltd

2.00

3.44

2.00

2.61

32M

45.00%

NioCorp Developments Ltd

3.57

4.15

3.30

3.79

15M

31.14%

HOLO

MicroCloud Hologram Inc

0.36

0.53

0.36

0.48

91M

26.32%

JUNS

0.56

0.82

0.56

0.71

22.41%

AMPG

Amplitech Group Inc

1.31

1.75

1.30

1.66

22.06%

BCTX

BriaCell Therapeutics Corp

4.47

4.67

3.91

4.48

20M

19.47%

PTN

Palatin Technologies, Inc

0.20

0.26

0.19

0.25

19.05%

MIRA

Mira Pharmaceuticals Inc

1.29

1.33

0.99

1.07

48M

18.89%

APLD

Applied Blockchain Inc

3.38

4.09

3.31

4.08

56M

18.60%

CGC

Capital Gold Corporation

1.01

1.27

0.99

1.18

15M

16.83%

WIMI

Wimi Hologram Cloud Inc ADR

4.23

7.26

4.23

4.72

12M

16.26%

SNYR

2.40

2.58

2.23

2.50

13.64%

RVSN

RADVISION LTD

0.41

0.46

0.40

0.42

13.51%

NVDQ

ETF Opportunities Trust

3.38

3.58

3.25

3.37

65M

13.47%

LODE

Comstock Mining Inc

2.08

2.31

2.01

2.16

11.34%

PROK

ProKidney Corp

0.68

0.87

0.68

0.79

11.27%

WWR

Westwater Resources

0.54

0.63

0.54

0.60

11.11%

PHIO

Phio Pharmaceuticals Corp

2.35

2.93

2.35

2.70

11.11%

UPC

Universe Pharmaceuticals INC

3.45

5.22

3.10

3.66

10.57%

TSLZ

ETF Opportunities Trust

3.49

3.85

3.38

3.65

67M

9.94%

SBSW

Sibanye Gold Ltd ADR

4.79

4.98

4.79

4.90

20M

9.38%

IRBT

iRobot Corporation

1.82

2.10

1.79

2.00

9.29%

WRN

Western Copper Corp

1.20

1.35

1.19

1.31

9.17%

CVM

CEL-SCI Corporation

0.24

0.27

0.24

0.26

8.33%

URG

Ur-Energy Inc

0.63

0.71

0.62

0.67

8.06%

NFGC

New Found Gold Corp

1.25

1.32

1.23

1.27

7.63%

UUUU

Energy Fuels Inc

4.14

4.67

4.14

4.43

13M

7.26%

FIP

FTAI Infrastructure Inc

3.22

3.50

3.21

3.49

7.06%

UAMY

U S Antimony Corp

3.35

3.60

3.33

3.49

7.06%

GAU

Galiano Gold Inc

1.39

1.41

1.37

1.41

6.82%

MREO

Mereo Biopharma Group Plc ADR

1.98

2.16

1.95

2.13

6.50%

ELEV

Elevation Oncology Inc

0.31

0.34

0.30

0.33

6.45%

KSCP

Knightscope Inc

4.19

5.09

3.81

4.48

5.41%

UROY

Uranium Royalty Corp

1.66

1.82

1.66

1.76

5.39%

ITRG

Integra Resources Corp

1.76

1.88

1.71

1.80

5.26%

USAS

Americas Silver Corp

0.60

0.65

0.58

0.62

5.08%

GWAV

Greenwave Technology Solutions Inc

0.22

0.24

0.21

0.22

4.76%

DNN

Denison Mines Corp

1.26

1.36

1.26

1.33

96M

4.72%

CRML

Critical Metals Corp.

2.13

2.50

2.04

2.25

4.65%

UEC

Uranium Energy Corp

4.62

5.13

4.58

4.82

12M

4.56%

DUO

Fangdd Network Group Ltd ADR

0.23

0.24

0.22

0.23

4.55%

NovaGold Resources Inc

3.03

3.10

2.92

3.01

4.51%

MSOS

Advisorshares Pure US Cannabis ETF

2.20

2.33

2.20

2.32

4.50%

GEVO

Gevo Inc

1.13

1.20

1.13

1.17

4.46%

BTE

Baytex Energy Trust (USA)

1.60

1.72

1.60

1.66

35M

4.40%

ECX

ECARX Holdings Inc

0.90

1.00

0.89

0.95

17M

4.40%

KOS

STR PD 7

1.64

1.74

1.61

1.66

10M

4.40%

SMX

SMX (Security Matters) Public Ltd Co

1.48

1.34

1.46

4.29%

IRWD

Ironwood Pharmaceuticals, Inc.

0.69

0.82

0.65

0.75

4.17%

ASM

Avino Silver & Gold

2.06

2.10

2.00

2.04

4.08%

RPAY

Repay Holdings Corp Cl A

4.41

4.61

4.35

4.60

4.07%

ONL

Orion Office REIT Inc

1.53

1.59

1.46

1.58

3.95%

BITF

Bitfarms Ltd.

0.76

0.84

0.76

0.82

13M

3.80%

MSGM

Motorsport Games Inc

1.07

1.44

0.92

1.12

3.70%

TTI

TETRA Technologies, Inc

2.32

2.47

2.32

2.40

3.45%

IAUX

i-80 Gold Corp

0.62

0.65

0.61

3.39%

SES

SES AI Corporation

0.62

0.67

0.61

0.64

3.23%

WisdomTree Dreyfus Euro ETF

1.25

1.41

1.25

1.33

3.10%

PSTV

Plus Therapeutics Inc

0.61

0.69

0.61

0.67

3.08%

CLNE

Clean Energy Fuels Corp

1.34

1.42

1.34

1.36

3.03%

CRON

Cronos Group Inc

1.71

1.82

1.69

1.77

2.91%

SVM

Silvercorp Metals Inc

3.99

4.06

3.86

3.92

2.89%

NXE

Nuveen Arizona Dividend Advantage Municipal Fund 3

4.51

4.81

4.51

4.67

13M

2.86%

GCI

Gannett Co

2.86

3.00

2.86

2.96

2.78%

NGD

New Gold Inc

3.75

3.86

3.56

3.74

26M

2.75%

VZLA

Vizsla Silver Corp

2.30

2.22

2.27

2.71%

LAC

Lithium Americas Corp

2.60

2.74

2.60

2.70

2.66%

ACB

Aurora Cannabis Inc

4.18

4.50

4.18

4.34

2.60%

NKTX

Nkarta Inc

1.73

1.84

1.67

1.75

2.34%

Grupo Televisa, S

1.71

1.78

1.71

1.77

2.31%

SLQT

Selectquote Inc

3.08

3.27

3.08

3.19

2.24%

ABEV

Ambev S.A.

2.27

2.36

2.26

2.33

70M

2.19%

TLRY

Tilray Inc

0.47

0.52

0.46

0.48

31M

2.13%

CHGG

Chegg Inc

0.49

0.51

0.49

0.50

2.04%

PGRE

Paramount Group Inc

4.10

4.21

4.10

4.17

1.71%

NAT

Nordic American Tanker Shipping Limited

2.42

2.47

2.40

2.44

1.67%

NOTE

FiscalNote Holdings Inc

0.65

0.60

0.63

1.61%

SNDL

Sundial Growers Inc

1.32

1.39

1.32

1.35

1.50%

BLNK

Blink Charging Company

0.67

0.70

0.66

0.68

1.49%

RES

RPC, Inc

4.85

4.97

4.81

4.86

1.46%

APPS

Digital Turbine

2.76

3.00

2.74

2.86

1.42%

WOOF

VCA Antech, Inc

3.03

3.12

3.02

3.10

1.31%

VGZ

Vista Gold Corp

0.81

0.78

0.81

1.25%

REI

Ring Energy Inc

0.82

0.87

0.82

0.83

1.22%

SHLS

Shoals Technologies Group Inc

3.30

3.43

3.26

3.33

1.22%

BTG

B2Gold Corp

3.45

3.51

3.18

3.35

66M

1.21%

KOPN

Kopin Corporation

0.82

0.86

0.82

0.84

1.20%

GROY

Gold Royalty Corp

1.74

1.75

1.64

1.68

1.20%

CYH

Community Health Systems

2.49

2.58

2.45

2.52

1.20%

CLVT

Clarivate Plc

3.41

3.52

3.39

3.48

1.16%

VLRS

Controladora Vuela Compaia DE

4.46

4.62

4.40

4.53

1.12%

HAFN

Hafnia Ltd

4.15

4.21

4.12

4.17

0.97%

HITI

High Tide Inc.

2.20

2.36

2.19

2.23

0.90%

BRFS

BRF Brasil Foods SA(ADR)

3.47

3.59

3.46

3.50

0.86%

BLDP

Ballard Power Systems Inc

1.16

1.23

1.16

1.20

0.84%

GGB

Gerdau SA (ADR)

2.48

2.54

2.46

2.52

0.80%

PLG

Platinum Group Metals Limited (USA)

1.33

1.38

1.29

1.31

0.77%

UGP

Ultrapar Participacoes SA (ADR)

2.86

2.90

2.84

2.88

0.70%

KIND

Nextdoor Holdings Inc

1.45

1.49

1.43

1.48

0.68%

AKBA

Akebia Therapeutics

1.87

1.94

1.86

1.90

0.53%

CKPT

Checkpoint Therapeutics Inc

4.01

4.04

4.01

4.04

0.50%

ARRY

Array BioPharma Inc

4.09

4.22

4.02

4.08

0.49%

CNDT

Conduent Inc

2.06

2.09

2.00

2.07

0.49%

BBD

Banco Bradesco SA (ADR)

2.20

2.22

2.18

2.20

29M

0.46%

WULF

TeraWulf Inc

2.22

2.36

2.19

2.30

17M

0.44%

CIFR

Cipher Mining Inc

2.22

2.36

2.22

2.33

0.43%

CSAN

Cosan S.A

4.71

4.84

4.70

4.75

0.42%

MURA

Mural Oncology plc

2.39

2.54

2.28

2.42

0.41%

BYND

Beyond Meat Inc

2.53

2.59

2.50

2.56

0.39%

Marqeta Inc

3.92

3.98

3.87

3.92

0.26%

BMBL

Bumble Inc

4.00

4.11

3.90

4.01

0.25%

BTOG

China Xiangtai Food Co Ltd

0.14

0.13

0.14

0.00%

LGMK

LogicMark Inc

0.01

130M

0.00%

DGLY

Digital Ally, Inc

0.03

0.00%

DMN

0.00

444M

0.00%

GNPX

Genprex Inc

0.25

0.26

0.24

0.26

0.00%

WATT

Energous Corp

0.25

0.28

0.24

0.27

0.00%

AXL

American Axle & Manufact

3.21

3.28

3.16

3.22

0.00%

LESL

Leslie's Inc

0.53

0.58

0.52

0.54

0.00%

XHG

XChange Tec.Inc.

0.13

0.14

0.10

0.13

0.00%

OCEA

Ocean Biomedical Inc.

0.04

0.00%

AGMH

Agm Group Holdings Inc Cl A

0.03

0.00%

FFWM

First Foundation

4.85

4.94

4.79

4.85

0.00%

FOXO

FOXO Technologies Inc

0.11

0.00%

NNDM

Nano Dimension Ads

1.45

1.48

1.43

1.47

0.00%

LYRA

Lyra Therapeutics Inc

0.09

0.08

0.09

0.00%

ENIC

Enersis Chile S.A. ADR

3.17

3.23

3.16

3.20

0.00%

HIVE

HIVE Blockchain Technologies Ltd

1.43

1.48

1.41

1.44

0.00%

BTBT

Bit Digital Inc

1.73

1.79

1.71

1.76

0.00%

REKR

Rekor Systems Inc

0.74

0.80

0.74

0.76

0.00%

SMRT

Stein Mart, Inc

0.72

0.75

0.71

0.72

0.00%

MVIS

Microvision, Inc

1.19

1.22

1.15

1.19

0.00%

PZG

Paramount Gold and Silver Corp

0.40

0.43

0.37

0.39

0.00%

ONCO

Onconetix Inc

0.06

0.00%

GPRO

Gen-Probe Incorporated

0.52

0.55

0.51

0.52

0.00%

STSS

Sharps Technology Inc

0.04

0.02

0.03

101M

0.00%

OPEN

OpenTable Inc

0.91

0.97

0.90

0.92

14M

0.00%

BDN

Brandywine Realty Trust

3.73

3.84

3.66

3.72

-0.27%

LYG

Lloyds Banking Group PLC (ADR)

3.76

3.79

3.71

3.76

32M

-0.27%

TBLA

Taboola.com Ltd

2.73

2.80

2.72

2.75

-0.36%

SMST

Defiance Daily Target 1.5X Short Mstr ETF

2.43

2.45

2.23

2.33

29M

-0.43%

BHC

Bausch Health Companies Inc

4.52

4.63

4.45

4.50

-0.44%

ATUS

Altice USA Inc Cl A

2.29

2.34

2.23

2.28

-0.44%

HPP

Hudson Pacific Properties Inc

2.25

2.34

2.20

2.24

-0.44%

TGB

Taseko Mines Limited (USA)

2.04

2.10

2.01

2.08

14M

-0.48%

GRAB

Grab Holdings Limited

3.95

4.12

3.93

4.04

28M

-0.49%

BORR

Borr Drilling Ltd

1.88

1.96

1.86

1.87

-0.53%

SVC

MERRILL LYNCH

1.85

1.93

1.84

1.86

-0.53%

NVTS

Navitas Semiconductor Corp

1.71

1.78

1.67

1.73

-0.57%

MRVI

Maravai LifeSciences Holdings Inc

1.73

1.79

1.70

1.72

-0.58%

CIG

Companhia Energetica Minas Gerais (ADR)

1.69

1.73

1.69

-0.59%

RLX

RLX Technology Inc

1.67

1.73

1.66

1.68

-0.59%

AIOT

Powerfleet Inc

4.65

4.80

4.60

4.75

-0.63%

VMEO

Vimeo Inc

4.73

4.81

4.65

4.72

-0.63%

HUMA

Humacyte Inc

1.54

1.55

1.48

1.53

-0.65%

SID

Companhia Siderurgica Nacional (ADR)

1.46

1.49

1.45

1.47

-0.68%

SLS

Seligman Lasalle Intl Real Est Fund Inc

1.30

1.36

1.26

1.28

-0.78%

EVGO

EVgo Inc

2.54

2.60

2.46

2.53

-0.78%

ZNTL

Zentalis Pharmaceuticals Inc

1.26

1.28

1.20

1.26

-0.79%

GERN

Geron Corporation

1.25

1.17

1.24

12M

-0.80%

CLOV

Clover Health Investments Corp

3.71

3.75

3.64

3.69

-0.81%

ARDX

Ardelyx Inc

4.63

4.67

4.50

4.60

-0.86%

UWMC

UWM Holdings Corporation

4.57

4.68

4.47

4.55

-0.87%

HUYA

Huya Inc

3.28

3.34

3.25

3.34

-0.89%

WTI

W&T Offshore, Inc

1.12

1.18

1.11

-0.89%

HNST

Honest Company Inc (The )

4.37

4.55

4.37

4.41

-0.90%

NAK

Northern Dynasty Minerals Ltd

1.11

1.18

1.06

1.07

-0.93%

SLDP

Solid Power Inc

1.04

1.11

1.03

1.06

-0.93%

Blackberry Ltd

3.18

3.26

3.13

3.20

10M

-0.93%

BLND

Blend Labs Inc

3.10

3.16

3.04

3.11

-0.96%

DADA

Dada Nexus Limited ADR

1.87

1.85

-1.07%

FLNC

Fluence Energy Inc

3.57

3.76

3.54

3.64

-1.09%

ONDS

Ondas Holdings Inc

0.84

0.88

0.82

0.86

-1.15%

EVLV

Evolv Technologies Holdings Inc

3.38

3.54

3.34

3.35

-1.18%

FNKO

Funko Inc Cl A

4.00

4.13

3.90

4.02

-1.23%

UNIT

Uniti Group Inc

4.58

4.65

4.48

4.56

-1.30%

RIG

Transocean LTD

2.20

2.28

2.13

2.16

48M

-1.37%

OPK

Opko Health Inc

1.43

1.44

1.40

1.42

-1.39%

KULR

KULR Technology Group Inc

1.25

1.28

1.22

1.28

-1.54%

BYON

Beyond Inc

3.70

3.79

3.60

3.69

-1.60%

ABCL

AbCellera Biologics Inc

2.45

2.53

2.33

2.39

-1.65%

SENS

Senseonics Holdings

0.60

0.61

0.59

-1.67%

COTY

Coty Inc

4.74

4.79

4.57

4.67

-1.68%

DNUT

Krispy Kreme Inc

4.02

4.10

3.91

3.98

-1.73%

MVST

Microvast Holdings Inc

1.65

1.72

1.62

1.65

-1.79%

TALK

Talkspace Inc

2.76

2.79

2.68

2.73

-1.80%

RERE

AiHuiShou International Co Ltd

2.23

2.24

2.13

2.16

-1.82%

TECO Energy, Inc

1.06

1.09

1.03

1.07

-1.83%

PLTK

Playtika Holding Corp

5.06

5.15

4.95

4.99

-1.96%

LXRX

Lexicon Pharmaceuticals, Inc

0.52

0.54

0.48

0.50

-1.96%

EXK

Endeavour Silver Corp

4.17

4.26

3.92

3.97

15M

-1.98%

CCO

Clear Channel Outdoor Holdings, Inc

0.95

0.96

0.89

0.94

-2.08%

XRX

Xerox Corporation

3.80

3.88

3.68

3.77

-2.08%

INDI

Indie Semiconductor Inc

1.89

1.92

1.78

1.87

-2.09%

NWL

Newell Rubbermaid Inc

4.70

4.80

4.55

4.63

-2.11%

CISO

Cerberus Cyber Sentinel Corp

0.46

0.51

0.42

0.45

-2.17%

ABSI

Absci Corp

3.11

3.20

2.95

3.05

-2.24%

GORO

Gold Resource Corporation

0.45

0.40

0.43

-2.27%

LCTX

Lineage Cell Therapeutics Inc

0.43

0.45

0.42

-2.33%

MNKD

MannKind Corporation

4.63

4.47

4.53

-2.37%

GOTU

Gaotu Techedu Inc

2.69

2.73

2.62

2.69

-2.54%

QuantumScape Corp

3.69

3.79

3.60

3.69

-2.64%

HBI

Hanesbrands Inc

4.42

4.49

4.27

4.32

-2.70%

ETHT

ProShares Trust

3.52

3.69

3.37

3.57

-2.72%

Protective Life Corp

3.19

3.27

3.14

3.19

-2.74%

NIO

Nuveen Insured Municipal Opp

3.45

3.57

3.43

3.52

29M

-2.76%

PSEC

Prospect Capital Corporation

3.56

3.57

3.47

3.48

-2.79%

TMC

TMC the metals company Inc

2.88

3.09

2.67

2.79

16M

-2.79%

ULCC

Frontier Group Holdings Inc

3.15

3.21

3.04

3.09

-2.83%

JMIA

Jumia Technologies Ag ADR

2.05

2.11

2.01

2.05

-2.84%

TRX

Tanzanian Royalty Exploration Corp

0.36

0.32

0.34

-2.86%

OXLC

Oxford Lane Capital

4.43

4.47

4.40

4.42

-2.86%

HEPA

Hepion Pharmaceuticals Inc

0.34

0.37

0.34

-2.86%

MRSN

Mersana Therapeutics Inc

0.34

0.36

0.31

0.34

-2.86%

ALT

iShares Diversified Alternatives Trust

4.46

4.51

4.32

4.40

-2.87%

SFIX

Stitch Fix Inc

3.00

3.06

2.93

2.98

-2.93%

INVZ

Innoviz Technologies Ltd

0.64

0.60

0.63

-3.08%

BBAI

BigBear.ai Holdings Inc

2.50

2.55

2.41

2.49

38M

-3.11%

JYD

Jayud Global Logistics Ltd

0.33

0.29

0.31

-3.13%

ABUS

Arbutus Biopharma Cp

3.15

3.17

2.99

3.06

-3.16%

EAF

Graftech International Ltd

0.62

0.64

0.59

0.61

-3.17%

EOSE

Eos Energy Enterprises Inc

4.93

5.09

4.76

4.89

-3.17%

WIT

Wipro Limited (ADR)

2.68

2.78

2.63

2.73

-3.19%

RDHL

Redhill Biophrma ADR

1.72

2.15

1.72

2.07

-3.27%

XNET

Xunlei Ltd ADR

3.53

3.58

3.38

3.51

-3.31%

MFG

Mizuho Financial Group Inc

4.71

4.74

4.65

4.67

-3.31%

THTX

Theratechnologies Inc

2.52

2.79

2.51

2.57

-3.38%

LUMN

Centurylink

3.36

3.40

3.23

3.28

-3.53%

MBOT

Microbot Medical Inc

2.50

2.62

2.34

2.46

-3.53%

AUTL

Autolus Therapeutics Plc ADR

1.41

1.44

1.32

1.35

-3.57%

LAES

SEALSQ Corp

2.41

2.48

2.36

2.43

-3.57%

GPRE

Green Plains Renewable Energy Inc

3.58

3.67

3.41

3.48

-3.87%

DDD

SCOLR Pharma Inc

2.01

1.90

1.93

-3.98%

ESPR

Esperion Theraptc

0.98

1.00

0.94

0.96

-4.00%

Iqiyi Inc ADR

1.68

1.77

1.66

1.68

44M

-4.00%

ADAP

Adaptimmune Ther Ads

0.25

0.26

0.23

0.24

-4.00%

FUBO

Facebank Group Inc

2.90

2.95

2.78

2.87

14M

-4.01%

MLCO

Melco Resorts & Entertainment

4.89

4.68

4.74

-4.05%

TDUP

ThredUp Inc

3.36

3.39

3.16

3.28

-4.09%

ALLO

Allogene Therapeutics Inc

1.44

1.39

1.40

-4.11%

JBLU

JetBlue Airways Corporation

3.56

3.57

3.34

3.41

30M

-4.21%

LITM

Snow Lake Resources Ltd

0.45

0.48

0.44

0.45

-4.26%

NRGV

Energy Vault Holdings Inc

0.71

0.65

0.67

-4.29%

RZLV

Rezolve Ai Limited

1.32

1.35

1.28

1.33

-4.32%

CRDF

Cardiff Oncology Inc

3.00

3.04

2.79

2.81

-4.42%

NGL

Ngl Energy Partners LP

2.90

2.93

2.64

2.80

-4.44%

VTYX

Ventyx Biosciences Inc

1.10

1.02

1.06

-4.50%

NMRA

Neumora Therapeutics Inc.

0.65

0.69

0.63

-4.55%

OPTT

Ocean Power Technologies, Inc

0.42

0.39

0.41

-4.65%

NKTR

Nektar Therapeutics

0.62

0.67

0.59

0.61

-4.69%

SABR

Sabre Corp

2.12

1.99

2.03

-4.69%

CHRS

Charming Shoppes, Inc

1.04

1.07

0.98

1.01

-4.72%

XFOR

X4 Pharmaceuticals Inc

0.22

0.19

0.20

-4.76%

WOLF

Great Wolf Resorts, Inc

2.19

2.31

2.08

2.16

10M

-4.85%

PSNY

Polestar Automotive Holding UK PLC

1.02

1.03

0.97

0.98

-4.85%

IOVA

Iovance Biotherapeutics Inc

3.17

3.19

2.98

3.07

-4.95%

CHPT

ChargePoint Holdings Inc

0.60

0.56

0.57

-5.00%

Lufax Holding Ltd ADR

2.52

2.53

2.38

2.43

-5.08%

GGR

GeoGlobal Resources Inc

0.42

0.43

0.36

-5.26%

RSLS

ReShape Lifesciences Inc.

0.36

0.38

0.34

0.36

-5.26%

LCID

Lucid Group Inc

2.40

2.47

2.28

2.31

74M

-5.33%

TUYA

Tuya Inc

2.00

2.04

1.92

1.95

-5.34%

AMC

Amc Entertainment Holdings Inc

2.90

2.93

2.77

2.80

-5.41%

RLAY

Relay Therapeutics Inc

2.72

2.54

2.61

-5.43%

COMM

Commscope Holding Company

3.55

3.62

3.39

3.44

-5.49%

IHRT

Iheartmedia Inc

1.09

1.10

0.97

1.03

-5.50%

Richtech Robotics Inc.

1.95

2.06

1.84

1.89

-5.50%

PACB

Pacific Biosciences of California

1.27

1.16

1.20

-5.51%

LPRO

Open Lending Corp Cl A

0.88

0.80

0.85

-5.56%

NVNI

Nvni Group Ltd

0.18

0.17

-5.56%

BURU

Nuburu Inc

0.17

0.16

0.17

-5.56%

Grupo Radio Centro SAB de CV (ADR)

4.41

4.43

4.19

4.20

-5.62%

QSI

Quantum-Si Incorporated

1.20

1.22

1.11

1.16

-5.69%

API

Advanced Photonix, Inc

2.93

3.01

2.72

2.82

-5.69%

Watson Wyatt Worldwide Inc

0.17

0.15

0.16

-5.88%

EDIT

Editas Medicine

1.34

1.25

1.27

-5.93%

DBI

Designer Brands Inc

2.67

2.70

2.49

2.53

-5.95%

FATE

Fate Therapeutics

1.12

1.18

1.03

1.05

-6.25%

MULN

Mullen Automotive Inc

1.20

1.39

1.12

1.28

-6.57%

CAN

Canaan Inc ADR

0.72

0.73

0.69

0.70

-6.67%

BFLY

Bluefly, Inc

2.50

2.28

2.35

-6.75%

XERS

Xeris Pharmaceuticals Inc

4.33

4.36

4.02

4.08

-6.85%

STRO

Sutro Biopharma Inc

0.56

0.57

0.54

-6.90%

NUVB

Nuvation Bio Inc

2.00

2.06

1.82

1.88

-6.93%

SANA

Sana Biotechnology Inc

1.64

1.66

1.53

1.58

-7.06%

NEOG

Neogen Corporation

4.86

4.95

4.49

4.60

-7.07%

DTC

Solo Brands Inc

0.14

0.12

0.13

-7.14%

OCGN

Ocugen Inc

0.68

0.69

0.64

0.65

-7.14%

ANNX

Annexon Inc

1.53

1.55

1.40

1.43

-7.14%

WCT

Wellchange Holdings Company Limited

0.28

0.25

0.26

-7.14%

PCSA

Processa Pharmaceuticals Inc

0.24

0.27

0.23

0.25

-7.41%

TNFA

Tnf Pharmaceuticals Inc

0.27

0.22

0.25

-7.41%

CCCC

C4 Therapeutics Inc

1.18

1.20

1.09

1.10

-7.56%

SKYE

Skye Bioscience Inc

1.63

1.75

1.52

1.58

-7.60%

SPRB

Spruce Biosciences Inc

0.13

0.14

0.12

-7.69%

AMPX

Amprius Technologies Inc

2.33

2.36

2.20

2.25

-7.79%

IVVD

Invivyd Inc

0.50

0.51

0.46

0.47

-7.84%

KITT

Nauticus Robotics Inc

0.94

0.99

0.91

0.94

-7.84%

PLUG

Plug Power Inc

0.98

1.01

0.90

0.92

130M

-8.00%

SGMO

Sangamo Biosciences, Inc

0.72

0.74

0.67

0.68

-8.11%

HAIN

The Hain Celestial Group, Inc

2.91

2.96

2.68

2.69

-8.19%

OPI

Office Properties Income Trust

0.37

0.39

0.32

0.33

-8.33%

LHSW

4.00

4.47

3.30

3.65

-8.52%

ALDX

Aldeyra Therapeu

2.19

2.23

1.99

2.01

-8.64%

GDXD

Bank of Montreal

3.70

3.92

3.56

3.78

16M

-8.92%

APLT

Applied Therapeutics Inc

0.33

0.30

-9.09%

VERV

Verve Therapeutics Inc

4.90

4.95

4.27

4.51

-9.26%

EJH

E-Home Household Service Holdings Ltd

1.11

1.22

1.00

1.06

-9.40%

WLGS

WANG & LEE Group Inc.

0.20

0.17

0.19

-9.52%

PONY

5.08

5.14

4.50

4.69

-9.63%

TSLG

4.01

4.14

3.55

3.81

-9.72%

LAZR

Luminar Technologies Inc

3.55

3.69

3.30

3.33

-9.76%

TNYA

Tenaya Therapeutics Inc

0.49

0.50

0.46

-9.80%

MTVA

0.86

0.71

0.73

-9.88%

XAGE

0.16

0.17

0.16

-11.11%

AWH

Allied World Assurance Holdings, Ltd

0.09

0.08

-11.11%

ELAB

Elevai Labs Inc.

2.52

2.67

2.26

2.58

-11.34%

IBRX

ImmunityBio Inc

2.73

2.75

2.39

2.46

-11.51%

PHAT

Phathom Pharmaceuticals Inc

4.73

4.77

4.18

4.22

-11.53%

ICCT

iCoreConnect Inc.

3.14

3.46

2.43

2.84

-11.53%

JDZG

Jiade Ltd.

0.61

0.78

0.51

0.52

-11.86%

VNET

21Vianet Group Inc

5.34

4.65

4.74

18M

-12.06%

STEM

StemCells, Inc

0.32

0.29

-12.12%

COGT

Cogent, Inc

4.78

5.09

4.11

4.27

-12.32%

SEAT

Vivid Seats Inc

2.75

2.41

2.42

-12.32%

CYCU

0.45

0.42

-12.50%

RNAZ

TransCode Therapeutics Inc

0.39

0.35

-12.50%

MCRB

Seres Theraptc

0.48

0.49

0.36

0.40

-13.04%

BNZI

Banzai International Inc

1.22

1.25

1.01

1.06

-13.11%

CDT

Conduit Pharmaceuticals Inc

0.92

1.01

0.76

0.78

-13.33%

CMLS

Cumulus Media Inc

0.28

0.29

0.22

0.24

-14.29%

AMDL

GraniteShares ETF Trust

3.44

3.68

3.23

3.50

25M

-14.43%

FFAI

0.99

1.01

0.85

0.86

11M

-15.69%

BON

Bon Natural Life Ltd

0.06

0.05

10M

-16.67%

NOVA

NovaMed, Inc

0.22

0.18

11M

-21.74%

LNZA

LanzaTech Global Inc

0.23

0.25

0.20

-23.08%

ARBB

ARB IOT Group Ltd

0.86

0.70

0.71

-23.66%

LRHC

La Rosa Holdings Corp

0.22

0.13

0.15

193M

-25.00%

FMTO

0.03

81M

-25.00%

STI

SunTrust Banks, Inc

0.11

0.17

0.09

34M

-25.00%

TRUG

TruGolf Holdings Inc

0.30

0.22

0.26

-31.58%

YHC

0.15

0.16

0.12

0.13

-31.58%

BLMZ

Bloomz Inc

0.20

0.21

0.16

0.17

19M

-34.62%

SYRA

Syra Health Corp

0.17

0.18

0.10

0.13

-35.00%

OST

Ostin Technology Group Co Ltd

2.00

2.34

1.63

1.86

-41.69%

SUNE

0.03

0.02

571M

-50.00%

4.15

5.98

1.47

1.85

-54.21%

CLIK

Click Holdings Ltd

2.63

2.70

0.58

0.68

22M

-74.44%