logo Secret Penny Stocks Guide +128.38%


Top 10 Optionable Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Biotech Penny Stocks

Biotech Stocks Under $5 is a list of the top pharmaceutical penny stocks trading on NYSE, NASDAQ, and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on February 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
NGM predictions 1.63 1.94 1.63 1.92 1358600 19.25%
ADAP predictions 1.23 1.57 1.23 1.50 2811200 19.05%
VXRT predictions 1.25 1.45 1.25 1.41 5361200 14.63%
SMMT predictions 3.74 4.20 3.70 4.11 2127400 9.89%
TBIO predictions 0.33 0.37 0.31 0.35 168900 9.37%
TENX predictions 4.00 4.44 4.00 4.35 371000 9.02%
SLS predictions 0.81 0.87 0.79 0.86 587600 7.50%
APVO predictions 0.15 0.15 0.14 0.15 246400 7.14%
SYBX predictions 1.84 2.07 1.76 1.97 109200 7.07%
CARA predictions 0.67 0.69 0.61 0.68 381700 6.25%
FIXX predictions 0.80 0.88 0.79 0.87 841300 6.10%
DARE predictions 0.35 0.37 0.34 0.36 157700 5.88%
ALLK predictions 1.22 1.30 1.22 1.29 564900 5.74%
SGMO predictions 1.10 1.25 1.02 1.24 2952000 5.08%
LIFE predictions 1.91 2.01 1.84 1.97 730100 4.79%
NKTR predictions 0.69 0.71 0.66 0.69 1034200 4.55%
RDHL predictions 0.53 0.57 0.52 0.55 482600 3.77%
CTXR predictions 0.74 0.78 0.74 0.77 387600 2.67%
ETON predictions 4.32 4.56 4.32 4.45 121600 2.06%
ORMP predictions 3.11 3.21 3.03 3.21 112000 1.90%
NDRA predictions 1.13 1.20 1.07 1.14 117700 1.79%
MRSN predictions 3.63 3.79 3.54 3.69 1130000 1.65%
MCRB predictions 1.06 1.10 1.04 1.05 3423100 0.96%
CAPR predictions 3.85 3.93 3.78 3.86 102000 0.52%
ADVM predictions 1.91 2.00 1.82 1.97 1516700 0.51%
ACIU predictions 3.30 3.43 3.24 3.34 147300 0.30%
ORGO predictions 3.40 3.56 3.36 3.43 366000 0.29%
VERU predictions 0.51 0.53 0.49 0.50 1290400 0.00%
VBIV predictions 0.62 0.65 0.60 0.63 179700 0.00%
RSLS predictions 0.16 0.17 0.16 0.17 300300 0.00%
PRQR predictions 1.94 2.00 1.86 1.90 241900 0.00%
PIRS predictions 0.17 0.17 0.16 0.17 272400 0.00%
NEPT predictions 0.44 0.50 0.41 0.43 133200 0.00%
MNKD predictions 3.61 3.64 3.53 3.60 1204331 0.00%
KZR predictions 0.83 0.84 0.81 0.83 578000 0.00%
KPTI predictions 1.19 1.23 1.16 1.21 1348500 0.00%
JAGX predictions 0.07 0.07 0.07 0.07 9979800 0.00%
IMMP predictions 2.17 2.30 2.17 2.23 132000 0.00%
CUE predictions 2.06 2.13 2.00 2.08 142400 0.00%
BPTH predictions 0.41 0.49 0.41 0.44 1005800 0.00%
AVRO predictions 1.29 1.31 1.28 1.30 276900 0.00%
ATXI predictions 0.15 0.15 0.14 0.15 1246500 0.00%
ABUS predictions 2.87 2.90 2.84 2.88 1002200 0.00%
VNDA predictions 4.35 4.39 4.25 4.34 712900 -0.23%
CLRB predictions 3.29 3.35 3.25 3.28 529000 -0.30%
SVRA predictions 4.78 4.82 4.70 4.80 595900 -0.41%
CGEN predictions 2.36 2.47 2.30 2.39 351000 -0.42%
RMTI predictions 1.34 1.38 1.30 1.33 202000 -0.75%
ACRS predictions 1.20 1.25 1.17 1.20 585500 -0.83%
BLUE predictions 1.08 1.14 1.05 1.09 4412000 -0.91%
ATOS predictions 1.00 1.02 0.95 1.01 369300 -0.98%
GERN predictions 1.95 2.00 1.91 1.93 5336700 -1.03%
EYEN predictions 1.60 1.61 1.50 1.59 461900 -1.24%
AKBA predictions 1.46 1.48 1.41 1.42 1853100 -1.39%
OPTN predictions 1.36 1.39 1.33 1.34 193800 -1.47%
STRO predictions 4.75 4.81 4.58 4.64 402500 -1.49%
HOOK predictions 0.64 0.70 0.63 0.66 448300 -1.49%
AGEN predictions 0.67 0.69 0.63 0.66 9869900 -1.49%
AMRN predictions 1.20 1.20 1.15 1.17 800600 -1.68%
RIGL predictions 1.14 1.14 1.11 1.12 407500 -1.75%
GRTS predictions 2.12 2.16 2.04 2.08 970700 -1.89%
OPK predictions 1.03 1.04 0.94 1.01 26642969 -1.94%
ITRM predictions 1.45 1.49 1.43 1.44 140600 -2.04%
OTLK predictions 0.44 0.45 0.41 0.42 1056800 -2.33%
CMRX predictions 1.24 1.24 1.14 1.19 427800 -2.46%
ESPR predictions 2.67 2.69 2.52 2.61 4624000 -2.61%
ALDX predictions 3.42 3.47 3.28 3.35 249600 -2.62%
FBIO predictions 1.77 1.81 1.70 1.73 218100 -2.81%
CDTX predictions 0.69 0.70 0.68 0.69 328700 -2.82%
LPTX predictions 3.10 3.21 2.93 3.01 139600 -2.90%
WVE predictions 4.11 4.16 3.95 3.99 726900 -2.92%
CKPT predictions 1.98 2.01 1.90 1.92 376200 -3.03%
GOSS predictions 1.28 1.30 1.14 1.22 2655900 -3.17%
TRVI predictions 2.65 2.78 2.42 2.65 414200 -3.28%
BNGO predictions 1.21 1.21 1.14 1.17 1321100 -3.31%
VTGN predictions 5.00 5.03 4.76 4.82 184100 -3.60%
NVAX predictions 4.13 4.22 3.92 3.98 4825100 -3.63%
AFMD predictions 0.54 0.57 0.50 0.53 562500 -3.64%
ASRT predictions 0.81 0.84 0.78 0.79 731400 -3.66%
SCYX predictions 1.79 1.79 1.67 1.70 238200 -3.95%
HRTX predictions 2.83 2.83 2.64 2.75 1577600 -4.18%
CHRS predictions 2.52 2.58 2.41 2.48 1709800 -4.25%
UBX predictions 1.85 1.89 1.70 1.75 102100 -4.37%
GTHX predictions 2.27 2.27 2.10 2.16 1077500 -4.42%
FGEN predictions 1.77 1.92 1.70 1.72 1807200 -4.44%
ALLO predictions 4.59 4.77 4.30 4.44 2867500 -4.52%
ATRA predictions 0.84 0.87 0.79 0.80 1430100 -4.76%
BLRX predictions 1.22 1.23 1.12 1.15 261700 -4.96%
XERS predictions 3.21 3.23 2.95 3.00 1694300 -5.06%
GMDA predictions 0.38 0.39 0.36 0.37 1732500 -5.13%
TCON predictions 0.19 0.19 0.18 0.18 346600 -5.26%
LXRX predictions 2.63 2.73 2.45 2.51 4090400 -5.28%
AQST predictions 2.66 2.70 2.45 2.51 1169500 -5.28%
TNXP predictions 0.38 0.39 0.35 0.35 760600 -5.41%
AGRX predictions 1.05 1.05 0.95 0.99 105800 -5.71%
CUTR predictions 2.92 2.96 2.63 2.71 896100 -7.51%
ADIL predictions 1.03 1.05 0.93 0.94 185200 -8.74%
OMER predictions 4.60 4.61 4.17 4.24 753900 -9.01%
DRRX predictions 0.98 0.98 0.88 0.88 169700 -9.28%
ASLN predictions 0.53 0.53 0.47 0.47 204900 -9.62%
ONCY predictions 1.11 1.12 1.01 1.02 933600 -9.73%
GLYC predictions 3.24 3.25 2.98 2.99 316400 -10.21%
BTAI predictions 3.35 3.45 3.00 3.15 2217400 -10.26%
BCLI predictions 0.35 0.36 0.30 0.31 867000 -13.89%
EQ predictions 2.97 2.97 2.26 2.50 509600 -16.67%
BSGM predictions 0.52 0.52 0.35 0.36 569000 -30.77%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.