Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TLSA |
Tiziana Life Sciences Plc ADR |
1.44 |
1.68 |
1.42 |
1.58 |
867K |
15.33% |
GNPX |
Genprex Inc |
0.27 |
0.28 |
0.26 |
0.28 |
629K |
7.69% |
SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.77 |
1.93 |
1.74 |
1.89 |
3M |
7.39% |
ONCY |
Oncolytics Biotech, Inc |
0.40 |
0.44 |
0.37 |
0.42 |
7M |
5.00% |
CTMX |
Cytomx Thera |
2.06 |
2.29 |
2.03 |
2.23 |
3M |
4.69% |
YMAB |
Y-Mabs Therapeutics Inc |
4.01 |
4.33 |
4.00 |
4.32 |
234K |
4.60% |
ADAP |
Adaptimmune Ther Ads |
0.27 |
0.29 |
0.26 |
0.28 |
386K |
3.70% |
MBOT |
Microbot Medical Inc |
2.50 |
2.67 |
2.47 |
2.66 |
1M |
3.50% |
GOSS |
Gossamer Bio Inc |
1.12 |
1.21 |
1.12 |
1.20 |
2M |
3.45% |
PRPH |
ProPhase Labs Inc |
0.30 |
0.34 |
0.30 |
0.32 |
874K |
3.23% |
HBIO |
Harvard Bioscience, Inc |
0.32 |
0.34 |
0.32 |
0.34 |
372K |
3.03% |
FBIO |
Fortress Biotech Inc |
1.73 |
1.78 |
1.69 |
1.78 |
145K |
2.89% |
URGN |
Urogen Pharma Ltd |
3.92 |
4.23 |
3.71 |
4.19 |
2M |
2.70% |
AQST |
Aquestive Therapeutics Inc |
2.25 |
2.38 |
2.22 |
2.35 |
1M |
2.62% |
ACHV |
Achieve Life Sciences Inc |
2.90 |
3.05 |
2.89 |
3.04 |
112K |
2.36% |
STRO |
Sutro Biopharma Inc |
0.87 |
0.92 |
0.85 |
0.92 |
721K |
2.22% |
VNDA |
Vanda Pharmaceuticals Inc |
4.20 |
4.33 |
4.17 |
4.33 |
297K |
2.12% |
VERU |
Veru Inc |
0.49 |
0.50 |
0.48 |
0.50 |
948K |
2.04% |
IOVA |
Iovance Biotherapeutics Inc |
1.70 |
1.79 |
1.67 |
1.78 |
8M |
1.71% |
IFRX |
Fireman B.V. |
1.78 |
1.90 |
1.75 |
1.85 |
212K |
1.65% |
BTAI |
Bioxcel Therapeutics Inc |
1.36 |
1.42 |
1.30 |
1.39 |
105K |
1.46% |
AKBA |
Akebia Therapeutics |
2.81 |
2.87 |
2.76 |
2.86 |
3M |
1.06% |
MBRX |
Metabasis Therapeutics, Inc |
0.94 |
0.96 |
0.92 |
0.95 |
104K |
1.06% |
AGEN |
Antigenics, Inc |
3.70 |
3.84 |
3.59 |
3.82 |
423K |
0.79% |
AUTL |
Autolus Therapeutics Plc ADR |
1.53 |
1.54 |
1.49 |
1.54 |
1M |
0.65% |
CRVS |
Corvus Pharma Com |
3.46 |
3.51 |
3.38 |
3.49 |
465K |
0.58% |
CKPT |
Checkpoint Therapeutics Inc |
4.17 |
4.19 |
4.16 |
4.19 |
2M |
0.48% |
QTRX |
Quanterix Corp |
4.64 |
4.89 |
4.60 |
4.85 |
410K |
0.41% |
ARDX |
Ardelyx Inc |
3.86 |
4.00 |
3.86 |
3.97 |
3M |
0.25% |
AEMD |
Aethlon Medical |
0.39 |
0.40 |
0.38 |
0.40 |
160K |
0.00% |
CLRB |
Cellectar Biosc |
0.25 |
0.26 |
0.24 |
0.25 |
345K |
0.00% |
ITRM |
Iterum Therapeutics Plc |
0.92 |
0.94 |
0.91 |
0.93 |
375K |
0.00% |
OVID |
Ovid Therapeutics Inc |
0.29 |
0.29 |
0.28 |
0.29 |
519K |
0.00% |
FGEN |
Fibrogen Inc CS |
0.34 |
0.34 |
0.32 |
0.33 |
406K |
0.00% |
ABUS |
Arbutus Biopharma Cp |
3.16 |
3.24 |
3.14 |
3.22 |
532K |
0.00% |
ACRS |
Aclaris Therapts |
1.25 |
1.29 |
1.22 |
1.26 |
404K |
0.00% |
BLUE |
Bluebird Bio |
4.99 |
4.99 |
4.98 |
4.99 |
217K |
0.00% |
GALT |
Galectin Therapeutic |
1.25 |
1.30 |
1.25 |
1.28 |
179K |
0.00% |
LXRX |
Lexicon Pharmaceuticals, Inc |
0.63 |
0.66 |
0.62 |
0.66 |
3M |
0.00% |
NCNA |
Nucana Plc ADR |
0.04 |
0.04 |
0.04 |
0.04 |
76M |
0.00% |
PBYI |
Puma Biotechnology |
3.22 |
3.26 |
3.14 |
3.24 |
168K |
-0.31% |
MYGN |
Myriad Genetics, Inc |
3.86 |
3.96 |
3.86 |
3.91 |
2M |
-0.51% |
CYCC |
Cyclacel Pharmaceuticals Inc |
1.45 |
1.56 |
1.36 |
1.45 |
146K |
-0.68% |
OPK |
Opko Health Inc |
1.26 |
1.28 |
1.23 |
1.26 |
2M |
-0.79% |
ADVM |
Adverum Biotechnlgs |
2.17 |
2.22 |
2.10 |
2.21 |
213K |
-0.90% |
IRIX |
IRIDEX Corporation |
1.00 |
1.03 |
0.97 |
0.98 |
135K |
-1.01% |
XERS |
Xeris Pharmaceuticals Inc |
4.76 |
4.85 |
4.73 |
4.83 |
1M |
-1.02% |
HRTX |
Heron Therapeutics |
1.85 |
1.86 |
1.82 |
1.85 |
781K |
-1.07% |
CLSD |
Clearside Biomedi |
0.86 |
0.88 |
0.84 |
0.86 |
129K |
-1.15% |
ESPR |
Esperion Theraptc |
0.80 |
0.81 |
0.76 |
0.79 |
7M |
-1.25% |
CGEN |
Compugen Ltd |
1.47 |
1.47 |
1.40 |
1.45 |
173K |
-1.36% |
ASRT |
Assertio Therapeutics Inc |
0.70 |
0.70 |
0.69 |
0.70 |
138K |
-1.41% |
GLMD |
Galmed Pharmaceutica |
1.39 |
1.39 |
1.35 |
1.39 |
102K |
-1.42% |
NKTR |
Nektar Therapeutics |
0.63 |
0.65 |
0.62 |
0.65 |
1M |
-1.52% |
VRCA |
Verrica Pharmaceuticals Inc |
0.61 |
0.64 |
0.60 |
0.61 |
109K |
-1.61% |
OMER |
Omeros Corporation |
3.13 |
3.19 |
3.05 |
3.16 |
570K |
-1.86% |
RMTI |
Rockwell Medical Technologies, Inc |
0.99 |
1.01 |
0.95 |
0.98 |
151K |
-2.00% |
GERN |
Geron Corporation |
1.46 |
1.52 |
1.42 |
1.45 |
12M |
-2.03% |
VXRT |
Vaxart Inc |
0.46 |
0.47 |
0.45 |
0.46 |
767K |
-2.13% |
PACB |
Pacific Biosciences of California |
0.92 |
0.96 |
0.91 |
0.92 |
7M |
-2.13% |
VYGR |
Voyager Therapeut |
2.90 |
2.97 |
2.87 |
2.92 |
304K |
-2.34% |
ORGO |
Organogenesis Holdings Inc |
2.93 |
2.99 |
2.90 |
2.90 |
608K |
-2.36% |
MNKD |
MannKind Corporation |
4.15 |
4.19 |
4.10 |
4.12 |
2M |
-2.37% |
OTLK |
Outlook Therapeutics Inc |
1.55 |
1.73 |
1.47 |
1.60 |
2M |
-2.44% |
LPTX |
Leap Therapeutics Inc |
0.35 |
0.38 |
0.35 |
0.36 |
132K |
-2.70% |
BCLI |
Brainstorm Cell |
1.08 |
1.12 |
1.05 |
1.08 |
326K |
-2.70% |
ALLO |
Allogene Therapeutics Inc |
1.10 |
1.12 |
1.02 |
1.06 |
3M |
-2.75% |
SLDB |
Solid Biosciences Inc |
2.82 |
2.82 |
2.73 |
2.81 |
872K |
-2.77% |
CTXR |
Citius Pharmaceuticals Inc |
0.73 |
0.75 |
0.69 |
0.70 |
108K |
-2.78% |
AYTU |
Aytu Bioscience Inc |
2.01 |
2.01 |
1.90 |
1.96 |
223K |
-2.97% |
SVRA |
Savara Inc |
2.87 |
2.90 |
2.79 |
2.84 |
692K |
-3.07% |
KOD |
Kodiak Sciences Inc |
3.36 |
3.50 |
3.33 |
3.44 |
220K |
-3.10% |
GLYC |
Glycomimetics Inc |
0.24 |
0.25 |
0.24 |
0.24 |
124K |
-4.00% |
SGMO |
Sangamo Biosciences, Inc |
0.49 |
0.49 |
0.47 |
0.47 |
3M |
-4.08% |
EDIT |
Editas Medicine |
1.54 |
1.59 |
1.51 |
1.55 |
950K |
-4.32% |
ATOS |
Atossa Genetics Inc |
0.85 |
0.89 |
0.83 |
0.83 |
608K |
-4.60% |
PHIO |
Phio Pharmaceuticals Corp |
1.86 |
1.86 |
1.71 |
1.75 |
185K |
-4.89% |
ALEC |
Alector Inc |
1.26 |
1.30 |
1.22 |
1.24 |
955K |
-5.34% |
SCPH |
SC Pharmaceuticals Inc |
3.42 |
3.47 |
3.30 |
3.31 |
283K |
-5.70% |
APVO |
Aptevo Therapeutics Inc |
0.29 |
0.29 |
0.26 |
0.28 |
2M |
-6.67% |
HOOK |
Craft Brewers Alliance, Inc |
1.62 |
1.62 |
1.45 |
1.51 |
226K |
-6.79% |
CUE |
Cue Biopharma Inc |
0.69 |
0.70 |
0.65 |
0.66 |
307K |
-7.04% |
IRWD |
Ironwood Pharmaceuticals, Inc. |
0.61 |
0.62 |
0.55 |
0.57 |
5M |
-8.06% |
MRSN |
Mersana Therapeutics Inc |
0.38 |
0.39 |
0.34 |
0.35 |
3M |
-10.26% |
EYEN |
Eyenovia Inc |
1.91 |
2.02 |
1.70 |
1.77 |
1M |
-12.81% |