logo Top 10 Penny Stocks +123.42% Free Sigup

Biotech Penny Stocks

Biotech Stocks Under $5 is a list of the top pharmaceutical penny stocks trading on NYSE, NASDAQ, and AMEX. These biotech and pharmaceutical penny stocks are trading under $5 per share and sorted by the biggest gain of the day.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on May 20, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
TXMD predictions 2.26 3.35 2.24 3.10 22101700 36.56%
AEMD predictions 1.14 1.56 1.12 1.31 3167300 18.02%
CNTX predictions 1.63 1.84 1.55 1.77 408600 14.94%
TNXP predictions 2.30 2.59 2.08 2.54 15876800 14.93%
GLMD predictions 0.50 0.56 0.50 0.56 151600 12.00%
IMAC predictions 1.06 1.28 1.06 1.16 8475800 11.54%
CBAY predictions 2.00 2.12 1.92 2.10 812100 10.53%
CALA predictions 0.21 0.24 0.21 0.23 2103800 9.52%
RGLS predictions 0.21 0.24 0.20 0.23 1436600 9.52%
SYBX predictions 1.20 1.45 1.15 1.32 493500 9.09%
ALDX predictions 2.68 2.86 2.60 2.85 835200 8.78%
IDRA predictions 0.48 0.53 0.47 0.52 1077200 8.33%
EYES predictions 1.87 2.01 1.80 2.00 606100 8.11%
TRVN predictions 0.26 0.27 0.25 0.27 1009100 8.00%
CMRX predictions 2.23 2.58 2.18 2.35 13034000 6.82%
LXRX predictions 1.71 1.78 1.69 1.77 496000 5.99%
VXRT predictions 3.56 3.74 3.33 3.72 3739600 5.68%
DARE predictions 1.12 1.15 1.09 1.14 703200 5.56%
ARDS predictions 1.04 1.11 0.95 1.07 147200 4.90%
MNKD predictions 3.55 3.71 3.39 3.68 5691600 4.84%
RYTM predictions 3.18 3.28 3.04 3.27 483400 4.81%
MCRB predictions 3.48 3.57 3.24 3.57 1026200 4.69%
PRQR predictions 0.65 0.68 0.63 0.67 231400 4.69%
MITO predictions 0.22 0.25 0.22 0.24 425900 4.35%
SYRS predictions 0.74 0.75 0.67 0.73 710600 4.29%
ABUS predictions 2.32 2.51 2.30 2.44 1470400 4.27%
MEIP predictions 0.47 0.49 0.45 0.49 1837900 4.26%
OBSV predictions 1.76 1.80 1.64 1.74 432200 4.19%
SELB predictions 0.80 0.84 0.76 0.80 1889600 3.90%
ITRM predictions 0.25 0.27 0.25 0.27 818100 3.85%
VRAY predictions 2.98 3.05 2.86 2.99 2725800 3.82%
JNCE predictions 4.60 4.78 4.47 4.69 162200 3.76%
AYTU predictions 0.55 0.57 0.53 0.56 136700 3.70%
SGMO predictions 4.07 4.18 3.98 4.14 3966300 3.50%
VCNX predictions 1.16 1.30 1.12 1.20 201000 3.45%
OPK predictions 3.08 3.10 2.96 3.09 2860000 3.34%
OTLK predictions 1.56 1.59 1.51 1.57 622300 3.29%
TRIB predictions 1.30 1.30 1.15 1.26 215100 3.28%
MRKR predictions 0.33 0.36 0.32 0.33 298700 3.13%
STRO predictions 4.60 4.75 4.40 4.67 386100 3.09%
CKPT predictions 1.44 1.46 1.34 1.43 295800 2.88%
CASI predictions 0.40 0.41 0.36 0.38 183400 2.70%
AVRO predictions 0.80 0.85 0.76 0.79 202600 2.60%
JAGX predictions 0.40 0.44 0.39 0.40 1770200 2.56%
CAPR predictions 3.50 3.57 3.37 3.48 160900 2.35%
LOGC predictions 0.43 0.48 0.42 0.44 353900 2.33%
CTXR predictions 0.90 0.96 0.88 0.91 1152000 2.25%
VBIV predictions 0.98 1.00 0.90 0.99 1863500 2.06%
MGNX predictions 3.99 4.15 3.79 3.98 815500 2.05%
HOOK predictions 1.52 1.58 1.50 1.55 446000 1.97%
AGEN predictions 1.57 1.61 1.49 1.57 2404000 1.95%
APTO predictions 1.06 1.09 1.03 1.07 116200 1.90%
SLDB predictions 0.55 0.59 0.50 0.55 334900 1.85%
EVLO predictions 1.83 1.86 1.69 1.83 219100 1.67%
VSTM predictions 1.30 1.35 1.19 1.25 1935900 1.63%
PRTK predictions 1.93 1.95 1.84 1.93 270400 1.58%
IMGN predictions 3.62 3.76 3.37 3.58 5190600 1.42%
PRVB predictions 4.03 4.06 3.75 3.96 644900 1.28%
ASMB predictions 1.68 1.69 1.57 1.65 491300 1.23%
ADVM predictions 0.88 0.89 0.81 0.86 749200 1.18%
MRSN predictions 3.51 3.63 3.37 3.49 1453400 1.16%
LPCN predictions 0.90 0.95 0.88 0.90 294800 1.12%
ACIU predictions 3.13 3.21 3.00 3.15 101700 0.96%
SCYX predictions 2.10 2.21 2.06 2.12 119400 0.95%
HRTX predictions 3.62 3.75 3.38 3.60 1980800 0.84%
GERN predictions 1.36 1.38 1.23 1.33 2888700 0.76%
VBLT predictions 1.48 1.57 1.48 1.56 107600 0.65%
ASRT predictions 3.15 3.22 2.98 3.15 1050600 0.64%
SRNE predictions 1.62 1.63 1.49 1.59 5160700 0.63%
PBYI predictions 2.03 2.06 1.90 2.00 414100 0.50%
VKTX predictions 2.33 2.36 2.20 2.28 603900 0.44%
ORMP predictions 4.75 4.79 4.26 4.53 546500 0.22%
AEZS predictions 0.20 0.21 0.19 0.20 489300 0.00%
ALNA predictions 0.12 0.13 0.11 0.12 9837400 0.00%
ATOS predictions 0.96 0.99 0.92 0.96 1117600 0.00%
CLVS predictions 0.74 0.74 0.66 0.71 4403400 0.00%
CRIS predictions 0.84 0.87 0.75 0.79 2444500 0.00%
HOTH predictions 0.45 0.45 0.43 0.43 270900 0.00%
NEPT predictions 0.15 0.16 0.14 0.15 2159700 0.00%
PIRS predictions 1.85 1.85 1.74 1.80 312600 0.00%
SLNO predictions 0.19 0.19 0.17 0.18 596500 0.00%
SPPI predictions 0.75 0.76 0.70 0.74 1724700 0.00%
TTNP predictions 0.40 0.40 0.36 0.39 446300 0.00%
TYME predictions 0.27 0.28 0.27 0.27 247000 0.00%
CNCE predictions 4.50 4.61 4.40 4.49 165400 -0.22%
TCRR predictions 2.38 2.40 2.29 2.35 263400 -0.42%
ADMA predictions 2.07 2.07 1.99 2.04 1529200 -0.49%
GRTS predictions 2.01 2.01 1.82 1.94 1113800 -0.51%
BNGO predictions 1.72 1.77 1.56 1.67 5012200 -0.60%
AGLE predictions 1.53 1.56 1.45 1.50 147200 -0.66%
ALLK predictions 3.05 3.09 2.84 3.00 610900 -0.66%
NKTR predictions 3.94 4.07 3.70 3.88 1684600 -0.77%
HBIO predictions 3.75 3.85 3.58 3.68 140400 -1.08%
DTIL predictions 1.75 1.80 1.57 1.71 700500 -1.16%
XERS predictions 2.20 2.25 2.13 2.17 1247600 -1.36%
AMRN predictions 1.49 1.50 1.35 1.42 2039500 -1.39%
MBIO predictions 0.73 0.75 0.68 0.71 626700 -1.39%
OCUL predictions 3.46 3.50 3.23 3.35 539400 -1.47%
INFI predictions 0.67 0.70 0.58 0.63 632800 -1.56%
GLYC predictions 0.62 0.65 0.60 0.61 102800 -1.61%
ADAP predictions 1.73 1.76 1.55 1.64 263100 -1.80%
ONCY predictions 1.10 1.13 1.04 1.07 123200 -1.83%
CRVS predictions 1.08 1.09 1.00 1.05 338200 -1.87%
RDHL predictions 1.13 1.14 1.00 1.03 322700 -1.90%
SESN predictions 0.50 0.52 0.45 0.49 2187300 -2.00%
ATNX predictions 0.51 0.52 0.46 0.48 638500 -2.04%
ORTX predictions 0.50 0.53 0.46 0.48 288000 -2.04%
AUTL predictions 2.86 2.86 2.68 2.74 109400 -2.14%
BYSI predictions 1.36 1.38 1.26 1.29 113800 -2.27%
BLRX predictions 1.31 1.31 1.25 1.27 118600 -2.31%
CUE predictions 3.41 3.41 3.03 3.30 270800 -2.37%
BLUE predictions 3.40 3.45 3.08 3.27 2259200 -2.39%
OMER predictions 2.92 3.00 2.76 2.81 1195800 -2.43%
DRRX predictions 0.42 0.44 0.39 0.40 933500 -2.44%
KMPH predictions 5.15 5.17 4.73 4.98 660200 -2.54%
SURF predictions 1.99 2.04 1.83 1.92 502000 -2.54%
COCP predictions 0.39 0.40 0.37 0.38 167500 -2.56%
CRBP predictions 0.35 0.36 0.32 0.34 1250600 -2.86%
ELOX predictions 0.34 0.38 0.32 0.34 151600 -2.86%
CEMI predictions 0.68 0.69 0.61 0.64 173700 -3.03%
ZYNE predictions 1.01 1.01 0.91 0.96 290500 -3.03%
HARP predictions 2.69 2.79 2.36 2.55 188200 -3.04%
WVE predictions 1.29 1.29 1.20 1.23 199900 -3.15%
FBIO predictions 0.97 0.98 0.85 0.89 493200 -3.26%
AGTC predictions 0.90 0.95 0.81 0.88 1439400 -3.30%
LPTX predictions 1.21 1.23 1.10 1.17 538900 -3.31%
BSGM predictions 1.20 1.20 1.12 1.15 154800 -3.36%
PLXP predictions 2.99 3.02 2.79 2.87 119500 -3.37%
GMDA predictions 2.36 2.36 2.17 2.20 362100 -3.51%
AFMD predictions 3.45 3.53 3.15 3.28 1854400 -3.53%
AXDX predictions 0.57 0.60 0.50 0.54 654800 -3.57%
CGEN predictions 1.98 2.07 1.80 1.87 1138100 -3.61%
UBX predictions 0.84 0.85 0.79 0.79 254000 -3.66%
CTIC predictions 5.00 5.07 4.52 4.69 3179600 -3.70%
EPZM predictions 0.52 0.54 0.46 0.51 962300 -3.77%
SLS predictions 3.70 3.70 3.19 3.46 391800 -3.89%
CTMX predictions 1.70 1.74 1.56 1.62 648300 -4.14%
SPRO predictions 1.41 1.43 1.34 1.38 525900 -4.17%
ARDX predictions 0.68 0.69 0.62 0.65 1432900 -4.41%
KALA predictions 0.68 0.68 0.62 0.65 607500 -4.41%
NOVN predictions 2.79 2.94 2.66 2.79 110800 -4.45%
GNCA predictions 0.23 0.24 0.20 0.21 583000 -4.55%
PHAS predictions 0.85 0.88 0.75 0.80 1051000 -4.76%
CLSD predictions 1.46 1.49 1.31 1.38 266200 -4.83%
NBRV predictions 0.22 0.22 0.19 0.19 773400 -5.00%
ASNS predictions 1.64 1.66 1.44 1.51 465400 -5.03%
AVDL predictions 4.14 4.14 3.77 3.84 469800 -5.19%
RIGL predictions 2.15 2.19 1.97 2.01 1924000 -5.19%
QTNT predictions 0.38 0.42 0.33 0.35 626800 -5.41%
VTGN predictions 1.14 1.15 1.03 1.05 1357400 -5.41%
ACOR predictions 0.60 0.60 0.49 0.52 475300 -5.45%
AKBA predictions 0.36 0.37 0.31 0.33 11499700 -5.71%
PHIO predictions 0.68 0.68 0.65 0.66 189600 -5.71%
ABEO predictions 0.17 0.18 0.15 0.16 1132600 -5.88%
FIXX predictions 1.67 1.70 1.49 1.55 371600 -6.06%
AQST predictions 1.13 1.16 1.04 1.05 507300 -6.25%
GHSI predictions 0.16 0.16 0.15 0.15 1852600 -6.25%
VTVT predictions 0.47 0.54 0.42 0.45 202600 -6.25%
APTX predictions 0.64 0.64 0.56 0.59 561800 -6.35%
CDTX predictions 0.49 0.49 0.44 0.44 225200 -6.38%
RUBY predictions 1.09 1.13 0.97 1.01 757000 -6.48%
AGRX predictions 1.39 1.42 1.25 1.29 334500 -7.19%
HTGM predictions 0.62 0.63 0.56 0.57 133900 -8.06%
NDRA predictions 0.25 0.25 0.22 0.22 790300 -8.33%
ADMP predictions 0.44 0.46 0.41 0.41 560600 -8.89%
MTEM predictions 1.12 1.19 0.99 1.01 355000 -9.82%
CWBR predictions 0.20 0.22 0.18 0.18 339900 -10.00%
ACRX predictions 0.29 0.30 0.25 0.26 1499000 -10.34%
EVOK predictions 0.27 0.29 0.25 0.26 2505400 -13.33%
MGTA predictions 1.49 1.49 1.19 1.22 472000 -16.44%
PTE predictions 2.75 2.95 2.32 2.35 265500 -17.83%
ENDP predictions 0.59 0.62 0.42 0.47 26834600 -18.97%
EVFM predictions 0.50 0.50 0.40 0.41 20881100 -62.73%
ATHX predictions 0.34 0.34 0.25 0.26 45685600 -65.79%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.