logo Top 10 Penny Stocks +123.42% Free Sigup

NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of stocks trading on NASDAQ. The NASDAQ stocks list is sorted by percentage gain of the day. Low volume NASDAQ stocks are automatically filter out from this list.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on May 20, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
GOVX predictions 0.80 1.59 0.76 1.39 33941400 90.41%
TXMD predictions 2.26 3.35 2.24 3.10 22101700 36.56%
EBET predictions 3.03 3.98 2.87 3.85 336100 33.68%
IMMX predictions 2.49 2.87 2.07 2.12 111381400 30.06%
ALLR predictions 1.65 2.40 1.65 2.05 711100 25.00%
XCUR predictions 0.15 0.15 0.13 0.15 61198700 25.00%
TOMZ predictions 0.73 0.95 0.70 0.90 1604300 23.29%
GET predictions 1.76 1.85 1.75 1.79 1560800 21.77%
APLD predictions 3.40 4.25 3.12 3.65 2309700 18.12%
AEMD predictions 1.14 1.56 1.12 1.31 3167300 18.02%
NMTC predictions 0.80 0.97 0.80 0.92 141000 16.46%
TPST predictions 3.16 3.80 3.10 3.58 154400 15.11%
CNTX predictions 1.63 1.84 1.55 1.77 408600 14.94%
TNXP predictions 2.30 2.59 2.08 2.54 15876800 14.93%
PPSI predictions 3.89 4.44 3.76 4.44 673700 14.14%
SDIG predictions 2.71 2.90 2.61 2.89 954600 12.45%
AGRI predictions 2.63 3.01 2.56 2.94 7991800 12.21%
ENJY predictions 0.26 0.28 0.23 0.28 1666400 12.00%
GLMD predictions 0.50 0.56 0.50 0.56 151600 12.00%
BTOG predictions 0.74 0.89 0.74 0.85 578600 11.84%
IMAC predictions 1.06 1.28 1.06 1.16 8475800 11.54%
SURG predictions 4.01 4.54 3.95 4.43 153900 11.03%
CBAY predictions 2.00 2.12 1.92 2.10 812100 10.53%
PASG predictions 1.89 2.05 1.86 2.02 539900 10.38%
FNCH predictions 2.07 2.49 2.00 2.28 489400 10.14%
CALA predictions 0.21 0.24 0.21 0.23 2103800 9.52%
RGLS predictions 0.21 0.24 0.20 0.23 1436600 9.52%
NMTR predictions 0.46 0.48 0.44 0.47 1425500 9.30%
SYBX predictions 1.20 1.45 1.15 1.32 493500 9.09%
PAVM predictions 1.03 1.12 0.97 1.09 1601900 9.00%
PYR predictions 1.97 2.24 1.96 2.06 275100 8.99%
SDC predictions 1.39 1.49 1.31 1.47 2280800 8.89%
BCEL predictions 1.73 1.86 1.66 1.84 229300 8.88%
ALDX predictions 2.68 2.86 2.60 2.85 835200 8.78%
AUTO predictions 0.58 0.65 0.55 0.62 828100 8.77%
BZFD predictions 4.00 4.49 3.94 4.37 135200 8.71%
SEEL predictions 0.59 0.63 0.58 0.63 965600 8.62%
CDXC predictions 1.88 2.18 1.84 1.91 1641400 8.52%
MNMD predictions 0.73 0.78 0.72 0.77 2646600 8.45%
IDRA predictions 0.48 0.53 0.47 0.52 1077200 8.33%
MXCT predictions 4.68 4.98 4.53 4.95 871000 8.32%
MREO predictions 0.49 0.57 0.49 0.53 898300 8.16%
EYES predictions 1.87 2.01 1.80 2.00 606100 8.11%
VAXX predictions 4.16 4.47 4.00 4.42 313300 8.07%
TRVN predictions 0.26 0.27 0.25 0.27 1009100 8.00%
MULN predictions 1.03 1.10 0.98 1.10 50487100 7.84%
IMVT predictions 3.69 3.92 3.65 3.90 679100 7.73%
DTSS predictions 1.50 1.65 1.50 1.57 144300 7.53%
PIK predictions 1.83 2.05 1.77 2.03 565800 7.41%
KRON predictions 3.81 4.16 3.72 3.81 1692500 7.32%
AGMH predictions 2.07 2.30 2.07 2.27 534900 7.08%
CMRX predictions 2.23 2.58 2.18 2.35 13034000 6.82%
CMPX predictions 2.45 2.60 2.30 2.59 106600 6.58%
NRSN predictions 1.33 1.45 1.30 1.41 143700 6.02%
AHPI predictions 1.97 2.35 1.97 2.12 305400 6.00%
LXRX predictions 1.71 1.78 1.69 1.77 496000 5.99%
LYEL predictions 3.94 4.20 3.84 4.11 920200 5.93%
VXRT predictions 3.56 3.74 3.33 3.72 3739600 5.68%
DARE predictions 1.12 1.15 1.09 1.14 703200 5.56%
WINT predictions 0.56 0.59 0.54 0.57 357700 5.56%
NBEV predictions 0.37 0.38 0.36 0.38 1133400 5.56%
UROY predictions 2.74 2.88 2.70 2.88 348800 5.49%
HITI predictions 2.44 2.54 2.38 2.51 127700 5.46%
STAF predictions 0.75 0.85 0.75 0.79 301400 5.33%
POLA predictions 2.97 3.07 2.42 3.00 575900 5.26%
ROVR predictions 4.81 5.02 4.71 4.94 819300 5.11%
SBTX predictions 3.19 3.36 3.15 3.36 211100 5.00%
SOPA predictions 1.90 1.95 1.79 1.91 668500 4.95%
ARDS predictions 1.04 1.11 0.95 1.07 147200 4.90%
MNKD predictions 3.55 3.71 3.39 3.68 5691600 4.84%
SYTA predictions 1.15 1.16 1.03 1.09 2374500 4.81%
BGRY predictions 2.10 2.22 2.08 2.18 587800 4.81%
RYTM predictions 3.18 3.28 3.04 3.27 483400 4.81%
TTOO predictions 0.23 0.24 0.21 0.22 2605700 4.76%
BHAT predictions 0.22 0.22 0.21 0.22 310900 4.76%
IKT predictions 0.68 0.74 0.60 0.66 218500 4.76%
MCRB predictions 3.48 3.57 3.24 3.57 1026200 4.69%
PRQR predictions 0.65 0.68 0.63 0.67 231400 4.69%
VIEW predictions 0.63 0.74 0.63 0.68 1490100 4.62%
MVST predictions 4.40 4.56 4.27 4.56 741500 4.59%
IBRX predictions 3.84 3.99 3.60 3.91 1828000 4.55%
AVCO predictions 0.44 0.50 0.42 0.46 198400 4.55%
MITO predictions 0.22 0.25 0.22 0.24 425900 4.35%
ETNB predictions 3.04 3.17 2.96 3.12 179300 4.35%
SNAX predictions 1.28 1.30 1.16 1.20 224500 4.35%
DRTT predictions 0.97 0.98 0.88 0.97 320500 4.30%
VERO predictions 0.76 0.76 0.68 0.73 153100 4.29%
SYRS predictions 0.74 0.75 0.67 0.73 710600 4.29%
ABUS predictions 2.32 2.51 2.30 2.44 1470400 4.27%
MEIP predictions 0.47 0.49 0.45 0.49 1837900 4.26%
OBSV predictions 1.76 1.80 1.64 1.74 432200 4.19%
TCRT predictions 0.48 0.52 0.45 0.50 1029200 4.17%
LIZI predictions 1.21 1.25 1.17 1.25 160600 4.17%
STAB predictions 0.26 0.26 0.24 0.26 669200 4.00%
BBIG predictions 2.81 2.89 2.69 2.89 11616400 3.96%
PSTX predictions 2.05 2.16 2.00 2.10 177100 3.96%
RCAT predictions 1.81 1.86 1.74 1.84 216100 3.95%
MNTS predictions 2.95 3.11 2.71 2.90 1004100 3.94%
PSTV predictions 0.56 0.59 0.50 0.53 172600 3.92%
SELB predictions 0.80 0.84 0.76 0.80 1889600 3.90%
ITRM predictions 0.25 0.27 0.25 0.27 818100 3.85%
VRAY predictions 2.98 3.05 2.86 2.99 2725800 3.82%
JNCE predictions 4.60 4.78 4.47 4.69 162200 3.76%
PYXS predictions 2.19 2.24 2.05 2.22 115400 3.74%
COGT predictions 4.59 4.81 4.55 4.73 253200 3.73%
AYTU predictions 0.55 0.57 0.53 0.56 136700 3.70%
LOTZ predictions 0.55 0.59 0.53 0.57 1404400 3.64%
SGMO predictions 4.07 4.18 3.98 4.14 3966300 3.50%
REDU predictions 1.19 1.28 1.12 1.19 190500 3.48%
VCNX predictions 1.16 1.30 1.12 1.20 201000 3.45%
ANPC predictions 0.28 0.30 0.28 0.30 304100 3.45%
CNTB predictions 0.83 1.02 0.83 0.91 498200 3.41%
PFMT predictions 2.08 2.16 2.07 2.14 188200 3.38%
OPK predictions 3.08 3.10 2.96 3.09 2860000 3.34%
OTLK predictions 1.56 1.59 1.51 1.57 622300 3.29%
TRIB predictions 1.30 1.30 1.15 1.26 215100 3.28%
APYX predictions 3.59 3.69 3.42 3.52 125900 3.23%
ANGN predictions 1.25 1.37 1.18 1.28 208000 3.23%
WISH predictions 1.64 1.66 1.55 1.64 13717500 3.14%
MRKR predictions 0.33 0.36 0.32 0.33 298700 3.13%
TGA predictions 4.25 4.46 4.21 4.34 1495300 3.09%
STRO predictions 4.60 4.75 4.40 4.67 386100 3.09%
CYT predictions 2.05 2.09 1.87 2.04 245300 3.03%
CDZI predictions 2.05 2.09 1.98 2.05 209000 3.02%
STRN predictions 1.66 1.81 1.66 1.77 188200 2.91%
CKPT predictions 1.44 1.46 1.34 1.43 295800 2.88%
BFRI predictions 2.86 2.91 2.73 2.88 265300 2.86%
KRMD predictions 2.05 2.19 2.00 2.16 123500 2.86%
HEPS predictions 1.41 1.50 1.37 1.45 572400 2.84%
OTLY predictions 3.68 3.77 3.55 3.66 4325400 2.81%
ANNX predictions 3.35 3.45 3.22 3.39 252800 2.73%
CASI predictions 0.40 0.41 0.36 0.38 183400 2.70%
BCTX predictions 5.01 5.09 4.74 5.00 418300 2.67%
CRTD predictions 0.79 0.84 0.73 0.78 123600 2.63%
AVRO predictions 0.80 0.85 0.76 0.79 202600 2.60%
JAGX predictions 0.40 0.44 0.39 0.40 1770200 2.56%
MTC predictions 0.40 0.45 0.38 0.40 102900 2.56%
MKTW predictions 2.77 2.84 2.71 2.82 124100 2.55%
HNST predictions 3.23 3.24 3.08 3.22 1900400 2.55%
MTCR predictions 0.43 0.45 0.41 0.43 317800 2.38%
CAPR predictions 3.50 3.57 3.37 3.48 160900 2.35%
LOGC predictions 0.43 0.48 0.42 0.44 353900 2.33%
BTRS predictions 4.85 4.91 4.62 4.86 664300 2.32%
CTXR predictions 0.90 0.96 0.88 0.91 1152000 2.25%
GRAB predictions 3.29 3.38 2.92 3.21 42993200 2.23%
DXLG predictions 4.14 4.25 3.93 4.13 892200 2.23%
GANX predictions 2.75 3.12 2.70 2.76 251400 2.22%
MMAT predictions 1.84 1.89 1.74 1.85 6216200 2.21%
MIGI predictions 2.41 2.50 2.33 2.35 164400 2.17%
WIMI predictions 1.88 1.90 1.75 1.89 1197000 2.16%
SKYX predictions 3.60 3.90 3.50 3.89 143300 2.10%
VBIV predictions 0.98 1.00 0.90 0.99 1863500 2.06%
MGNX predictions 3.99 4.15 3.79 3.98 815500 2.05%
HOOK predictions 1.52 1.58 1.50 1.55 446000 1.97%
PALI predictions 0.53 0.56 0.50 0.52 150800 1.96%
AGEN predictions 1.57 1.61 1.49 1.57 2404000 1.95%
VIRX predictions 2.13 2.13 1.98 2.11 171000 1.93%
APTO predictions 1.06 1.09 1.03 1.07 116200 1.90%
SLDB predictions 0.55 0.59 0.50 0.55 334900 1.85%
MBII predictions 1.11 1.12 1.08 1.11 423400 1.83%
QSI predictions 3.91 4.07 3.73 3.92 565700 1.82%
AWH predictions 0.54 0.59 0.49 0.56 492800 1.82%
BCAB predictions 2.31 2.36 2.16 2.31 321500 1.76%
LIQT predictions 0.60 0.60 0.56 0.58 1453800 1.75%
ACON predictions 1.65 1.99 1.65 1.78 134200 1.71%
XXII predictions 1.81 1.82 1.70 1.79 837200 1.70%
EVLO predictions 1.83 1.86 1.69 1.83 219100 1.67%
EVAX predictions 1.80 1.95 1.72 1.86 103700 1.64%
VSTM predictions 1.30 1.35 1.19 1.25 1935900 1.63%
PRTK predictions 1.93 1.95 1.84 1.93 270400 1.58%
APRE predictions 0.67 0.72 0.62 0.66 1038700 1.54%
AQB predictions 1.32 1.38 1.27 1.32 481400 1.54%
BLI predictions 5.00 5.23 4.58 4.98 740500 1.43%
IMGN predictions 3.62 3.76 3.37 3.58 5190600 1.42%
ROIV predictions 3.73 3.95 3.66 3.70 605900 1.37%
POWW predictions 3.81 3.84 3.62 3.79 2057800 1.34%
PRLD predictions 4.51 4.57 4.31 4.53 250800 1.34%
FRSX predictions 0.85 0.88 0.71 0.78 691600 1.30%
PRVB predictions 4.03 4.06 3.75 3.96 644900 1.28%
ASMB predictions 1.68 1.69 1.57 1.65 491300 1.23%
LIXT predictions 0.82 0.84 0.79 0.83 180300 1.22%
MDVL predictions 1.64 1.71 1.62 1.69 412900 1.20%
ADVM predictions 0.88 0.89 0.81 0.86 749200 1.18%
CRNT predictions 1.70 1.78 1.62 1.71 311600 1.18%
MRSN predictions 3.51 3.63 3.37 3.49 1453400 1.16%
CYTO predictions 0.88 1.00 0.81 0.87 545300 1.16%
PSNL predictions 4.49 4.56 4.08 4.43 455300 1.14%
LPCN predictions 0.90 0.95 0.88 0.90 294800 1.12%
ALZN predictions 0.91 0.95 0.88 0.92 374600 1.10%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.