| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ASST |
Asset Entities Inc |
1.23 |
1.70 |
1.15 |
1.36 |
138M |
51.11% |
| JYD |
Jayud Global Logistics Ltd |
2.51 |
3.66 |
2.38 |
3.52 |
1M |
42.51% |
| MOBX |
Mobix Labs Inc |
1.32 |
1.67 |
1.21 |
1.66 |
16M |
40.68% |
| ERNA |
Eterna Therapeutics Inc |
0.47 |
0.74 |
0.44 |
0.64 |
13M |
36.17% |
| TNXP |
Tonix Pharm Hld |
0.24 |
0.33 |
0.24 |
0.32 |
225M |
33.33% |
| REKR |
Rekor Systems Inc |
1.67 |
2.22 |
1.63 |
2.08 |
33M |
32.48% |
| PTLE |
Ptl Ltd
|
2.28 |
3.75 |
2.24 |
3.20 |
4M |
31.69% |
| IPA |
ImmunoPrecise Antibodies Ltd |
0.72 |
0.92 |
0.61 |
0.64 |
327M |
30.61% |
| SONN |
Sonnet Biotherapeutics Holdings Inc |
1.58 |
2.05 |
1.53 |
2.00 |
1M |
29.87% |
| TDTH |
Trident Digital Tech Holdings Ltd ADR
|
2.17 |
2.88 |
2.12 |
2.75 |
384K |
27.91% |
| GELS |
|
2.48 |
2.80 |
2.25 |
2.65 |
7M |
26.19% |
| ABSI |
Absci Corp |
3.47 |
4.40 |
3.43 |
4.03 |
23M |
25.16% |
| MCRB |
Seres Theraptc |
0.74 |
0.95 |
0.74 |
0.91 |
11M |
24.66% |
| CETY |
Clean Energy Technologies Inc |
0.48 |
0.65 |
0.47 |
0.61 |
469K |
24.49% |
| SANA |
Sana Biotechnology Inc |
2.88 |
3.66 |
2.85 |
3.50 |
14M |
19.86% |
| BAER |
Bridger Aerospace Group Holdings Inc |
2.80 |
3.46 |
2.80 |
3.44 |
2M |
18.21% |
| SOBR |
Sobr Safe Inc |
0.84 |
1.10 |
0.84 |
1.04 |
5M |
18.18% |
| ONDS |
Ondas Holdings Inc |
2.07 |
2.46 |
1.99 |
2.37 |
8M |
17.91% |
| AIMD |
Ainos Inc |
0.61 |
0.76 |
0.55 |
0.73 |
1M |
17.74% |
| UBX |
Unity Biotechnology Inc |
1.81 |
2.20 |
1.80 |
2.09 |
528K |
16.76% |
| TOI |
Oncology Institute Inc (The) |
0.60 |
0.74 |
0.55 |
0.70 |
1M |
16.67% |
| POAI |
Predictive Oncology Inc |
1.58 |
2.37 |
1.31 |
1.48 |
48M |
16.54% |
| BDTX |
Black Diamond Therapeutics Inc |
2.25 |
2.64 |
2.23 |
2.61 |
1M |
16.52% |
| SNTG |
Sentage Holdings Inc |
1.90 |
2.19 |
1.90 |
2.16 |
155K |
16.13% |
| SNAL |
Snail Inc |
2.57 |
2.99 |
2.57 |
2.91 |
349K |
15.94% |
| PRPL |
Purple Communications, Inc |
1.00 |
1.21 |
0.99 |
1.17 |
1M |
15.84% |
| MOB |
Mobilicom Limited |
3.00 |
3.32 |
3.00 |
3.15 |
678K |
15.81% |
| WKSP |
Worksport Ltd |
0.86 |
1.02 |
0.86 |
0.96 |
3M |
15.66% |
| ABCL |
AbCellera Biologics Inc |
3.10 |
3.68 |
3.06 |
3.53 |
11M |
15.36% |
| FCUV |
Focus Universal Inc |
0.63 |
0.74 |
0.63 |
0.68 |
2M |
15.25% |
| LITM |
Snow Lake Resources Ltd |
1.06 |
1.34 |
1.02 |
1.32 |
16M |
14.78% |
| KOPN |
Kopin Corporation |
1.25 |
1.57 |
1.20 |
1.47 |
26M |
13.95% |
| RDZN |
Roadzen Inc |
1.73 |
2.06 |
1.70 |
1.96 |
494K |
13.95% |
| BFRG |
Bullfrog AI Holdings Inc |
2.50 |
2.95 |
2.40 |
2.66 |
3M |
13.68% |
| NDLS |
Noodles & Company |
0.97 |
1.12 |
0.94 |
1.09 |
395K |
13.54% |
| ICAD |
iCAD, INC |
2.21 |
2.57 |
2.21 |
2.41 |
858K |
13.15% |
| SOGP |
Sound Group Inc |
2.05 |
2.21 |
1.89 |
2.10 |
192K |
12.90% |
| PDSB |
Pds Biotechnology Corp |
1.48 |
1.73 |
1.45 |
1.68 |
519K |
12.75% |
| TLPH |
Talphera Inc. |
0.63 |
0.73 |
0.63 |
0.71 |
223K |
12.70% |
| RENB |
Renovaro Biosciences Inc |
0.73 |
0.85 |
0.72 |
0.80 |
1M |
12.68% |
| SOPH |
SOPHiA Genetics SA |
3.24 |
3.72 |
3.20 |
3.68 |
285K |
12.54% |
| OXBR |
Oxbridge Ord Shrs |
4.43 |
5.05 |
4.43 |
4.90 |
114K |
12.39% |
| BNZI |
Banzai International Inc |
1.50 |
1.73 |
1.48 |
1.65 |
928K |
12.24% |
| VIOT |
Viomi Technology CO Ltd ADR |
1.35 |
1.52 |
1.35 |
1.50 |
282K |
11.94% |
| MGX |
Metagenomi Inc. |
3.34 |
4.00 |
2.94 |
3.03 |
17M |
11.40% |
| SHPH |
Shuttle Pharmaceuticals Holdings Inc |
0.85 |
1.01 |
0.85 |
0.98 |
563K |
11.36% |
| GXAI |
Gaxos.AI Inc |
2.03 |
2.22 |
1.98 |
2.16 |
1M |
11.34% |
| CBUS |
Cibus Inc |
2.31 |
2.70 |
2.31 |
2.60 |
211K |
11.11% |
| EDIT |
Editas Medicine |
1.19 |
1.39 |
1.19 |
1.34 |
5M |
10.74% |
| DATS |
DatChat Inc |
4.55 |
6.02 |
4.54 |
4.96 |
8M |
10.71% |
| WRAP |
Wrap Technologies Inc |
2.00 |
2.23 |
1.95 |
2.21 |
370K |
10.50% |
| RZLV |
Rezolve Ai Limited
|
3.23 |
3.40 |
3.04 |
3.16 |
24M |
10.49% |
| ATOS |
Atossa Genetics Inc |
0.88 |
0.98 |
0.87 |
0.96 |
1M |
10.34% |
| SPGC |
Sacks Parente Golf Inc |
0.30 |
0.33 |
0.30 |
0.32 |
1M |
10.34% |
| SPAI |
Safe Pro Group Inc
|
3.41 |
3.84 |
3.41 |
3.78 |
123K |
10.20% |
| LTRN |
Lantern Pharma Inc |
4.28 |
4.58 |
4.21 |
4.48 |
112K |
10.07% |
| IVDA |
Iveda Solutions Inc |
4.38 |
5.50 |
4.24 |
4.74 |
285K |
9.72% |
| CCLD |
CareCloud Inc |
3.25 |
3.49 |
3.10 |
3.39 |
100K |
9.71% |
| TLSA |
Tiziana Life Sciences Plc ADR |
0.71 |
0.90 |
0.69 |
0.80 |
5M |
9.59% |
| TGL |
Treasure Global Inc |
0.21 |
0.26 |
0.21 |
0.23 |
6M |
9.52% |
| BRTX |
BioRestorative Therapies Inc |
2.10 |
2.40 |
2.00 |
2.32 |
163K |
9.43% |
| MBOT |
Microbot Medical Inc |
1.84 |
2.39 |
1.84 |
1.99 |
10M |
9.34% |
| ADGM |
Adagio Medical Holdings Inc
|
0.75 |
0.84 |
0.75 |
0.82 |
353K |
9.33% |
| PRME |
Prime Medicine Inc |
2.92 |
3.24 |
2.88 |
3.18 |
2M |
9.28% |
| CXAI |
CXApp Inc |
1.80 |
2.03 |
1.77 |
1.90 |
5M |
9.20% |
| ALXO |
Alx Oncology Holdings Inc |
1.76 |
1.87 |
1.66 |
1.80 |
1M |
9.09% |
| AIRE |
reAlpha Tech Corp. |
1.70 |
1.90 |
1.62 |
1.81 |
592K |
9.04% |
| GNLX |
Genelux Corp |
3.07 |
3.47 |
3.04 |
3.15 |
451K |
9.00% |
| DTIL |
Precision Biosciences Inc |
4.60 |
5.05 |
4.50 |
4.97 |
269K |
8.99% |
| PC |
Panasonic Corporation (ADR) |
0.75 |
0.87 |
0.69 |
0.85 |
374K |
8.97% |
| SIFY |
Sify Technologies Limited |
3.02 |
3.45 |
3.00 |
3.25 |
302K |
8.70% |
| CRNT |
Ceragon Networks Ltd |
4.58 |
4.97 |
4.57 |
4.92 |
2M |
8.61% |
| AMIX |
Autonomix Medical Inc. |
2.91 |
3.33 |
2.90 |
3.21 |
200K |
8.45% |
| ASNS |
Actelis Networks Inc |
1.47 |
1.69 |
1.42 |
1.57 |
2M |
8.28% |
| VS |
Versus Systems Inc |
2.56 |
2.85 |
2.56 |
2.78 |
417K |
8.17% |
| FRGT |
Freight Technologies Inc |
1.33 |
1.46 |
1.31 |
1.46 |
108K |
8.15% |
| SLRX |
Salarius Pharmaceuticals Inc |
2.70 |
2.85 |
2.50 |
2.68 |
164K |
8.06% |
| GFAI |
Guardforce AI Co Ltd |
1.91 |
2.20 |
1.90 |
2.04 |
4M |
7.94% |
| VXRT |
Vaxart Inc |
0.75 |
0.82 |
0.75 |
0.82 |
1M |
7.89% |
| GLE |
Global Engine Group Holding Limited
|
1.74 |
1.85 |
1.58 |
1.79 |
319K |
7.83% |
| ACHV |
Achieve Life Sciences Inc |
2.88 |
3.16 |
2.87 |
3.07 |
468K |
7.72% |
| EDBL |
Edible Garden AG Inc |
0.26 |
0.29 |
0.25 |
0.28 |
3M |
7.69% |
| TPIC |
Tpi Composites Inc |
1.44 |
1.58 |
1.33 |
1.57 |
2M |
7.53% |
| WPRT |
Westport Innovations Inc |
4.27 |
4.78 |
4.16 |
4.59 |
157K |
7.49% |
| BOF |
BranchOut Food Inc |
1.74 |
1.91 |
1.74 |
1.88 |
128K |
7.43% |
| SPRC |
SciSparc Ltd |
0.55 |
0.71 |
0.54 |
0.58 |
2M |
7.41% |
| ABOS |
Acumen Pharmaceuticals Inc |
1.65 |
1.81 |
1.58 |
1.75 |
590K |
7.36% |
| CRDL |
Cardiol Therapeutics Inc |
1.22 |
1.33 |
1.22 |
1.32 |
379K |
7.32% |
| GNSS |
Genasys Inc |
2.92 |
3.11 |
2.90 |
3.09 |
193K |
7.29% |
| GNPX |
Genprex Inc |
0.71 |
0.76 |
0.70 |
0.75 |
152K |
7.14% |
| OST |
Ostin Technology Group Co Ltd |
2.31 |
2.69 |
2.31 |
2.42 |
128K |
7.08% |
| RVSN |
RADVISION LTD |
1.07 |
1.08 |
0.89 |
0.94 |
22M |
6.82% |
| DH |
Definitive Healthcare Corp |
4.40 |
4.73 |
4.40 |
4.71 |
456K |
6.80% |
| SLDP |
Solid Power Inc |
1.49 |
1.61 |
1.45 |
1.59 |
4M |
6.71% |
| UROY |
Uranium Royalty Corp |
2.42 |
2.57 |
2.36 |
2.55 |
3M |
6.69% |
| PACB |
Pacific Biosciences of California |
1.72 |
1.87 |
1.69 |
1.81 |
10M |
6.47% |
| CNET |
Chinanet Online Holdings Inc |
1.72 |
2.00 |
1.66 |
1.83 |
258K |
6.40% |
| VERI |
Veritone Inc |
3.07 |
3.27 |
3.03 |
3.18 |
2M |
6.35% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.80 |
0.93 |
0.78 |
0.84 |
10M |
6.33% |
| TCRX |
Tscan Therapeutics Inc |
2.37 |
2.59 |
2.35 |
2.52 |
350K |
6.33% |
| INKT |
MiNK Therapeutics Inc |
0.90 |
1.07 |
0.87 |
1.01 |
416K |
6.32% |
| AKYA |
Akoya Biosciences Inc |
3.02 |
3.22 |
2.97 |
3.21 |
1M |
6.29% |
| NKGN |
NKGen Biotech Inc |
0.48 |
0.53 |
0.48 |
0.51 |
308K |
6.25% |
| TRVI |
Trevi Therapeutics Inc |
3.52 |
3.95 |
3.47 |
3.78 |
534K |
6.18% |
| LBGJ |
|
2.81 |
3.15 |
2.65 |
2.94 |
277K |
6.14% |
| SYRA |
Syra Health Corp |
0.47 |
0.63 |
0.45 |
0.52 |
2M |
6.12% |
| NUWE |
Nuwellis Inc |
1.20 |
1.27 |
1.16 |
1.24 |
222K |
5.98% |
| WIMI |
Wimi Hologram Cloud Inc ADR |
1.05 |
1.13 |
1.00 |
1.10 |
3M |
5.77% |
| SMST |
Defiance Daily Target 1.5X Short Mstr ETF
|
3.93 |
4.20 |
3.82 |
4.07 |
22M |
5.71% |
| ANIX |
Anixa Biosciences Inc |
3.15 |
3.17 |
2.91 |
2.97 |
371K |
5.69% |
| RANI |
Rani Therapeutics Holdings Inc |
1.40 |
1.50 |
1.37 |
1.49 |
237K |
5.67% |
| DRIO |
Dario Health Corp |
0.72 |
0.78 |
0.67 |
0.75 |
811K |
5.63% |
| RLAY |
Relay Therapeutics Inc |
4.65 |
5.05 |
4.63 |
4.92 |
2M |
5.58% |
| BNGO |
Bionano Genomics Inc |
0.19 |
0.19 |
0.18 |
0.19 |
7M |
5.56% |
| LTRX |
Lantronix, Inc |
3.83 |
4.02 |
3.81 |
3.99 |
483K |
5.56% |
| QNCX |
Quince Therapeutics Inc |
1.50 |
1.68 |
1.46 |
1.56 |
182K |
5.41% |
| RLMD |
Relmada Therapeutics Inc |
0.39 |
0.39 |
0.36 |
0.39 |
642K |
5.41% |
| DHAI |
DIH Holding US Inc |
1.15 |
1.24 |
1.11 |
1.17 |
304K |
5.41% |
| WALD |
Waldencast Acquisition Corp |
3.09 |
3.22 |
3.01 |
3.19 |
102K |
5.28% |
| SFHG |
Samfine Creation Holdings Group Ltd
|
0.97 |
1.02 |
0.93 |
1.01 |
268K |
5.21% |
| LPSN |
LivePerson, Inc |
1.38 |
1.49 |
1.37 |
1.43 |
4M |
5.15% |
| BCTX |
BriaCell Therapeutics Corp |
0.40 |
0.41 |
0.39 |
0.41 |
450K |
5.13% |
| BMRA |
Biomerica Inc |
0.56 |
0.70 |
0.54 |
0.63 |
5M |
5.00% |
| TERN |
Terns Pharmaceuticals Inc |
4.45 |
4.81 |
4.41 |
4.67 |
1M |
4.94% |
| STIM |
Neuronetics Inc |
2.30 |
2.44 |
2.18 |
2.35 |
343K |
4.91% |
| CGEN |
Compugen Ltd |
2.29 |
2.45 |
2.25 |
2.38 |
1M |
4.85% |
| SCLX |
Scilex Holding Company |
0.42 |
0.45 |
0.42 |
0.44 |
2M |
4.76% |
| ONCY |
Oncolytics Biotech, Inc |
0.83 |
0.89 |
0.81 |
0.88 |
3M |
4.76% |
| BMR |
BioMed Realty Trust, Inc |
3.90 |
4.23 |
3.90 |
4.02 |
399K |
4.69% |
| TZUP |
|
3.37 |
3.65 |
3.30 |
3.58 |
113K |
4.68% |
| VUZI |
Vuzix Corp |
3.65 |
3.86 |
3.52 |
3.82 |
2M |
4.66% |
| TVGN |
Tevogen Bio Holdings Inc. |
1.31 |
1.38 |
1.24 |
1.35 |
1M |
4.65% |
| INTR |
Inter & Co Inc |
4.83 |
5.00 |
4.80 |
4.97 |
2M |
4.63% |
| GLXG |
Galaxy Payroll Group Limited
|
1.08 |
1.15 |
1.01 |
1.13 |
284K |
4.63% |
| OPI |
Office Properties Income Trust |
0.97 |
0.97 |
0.92 |
0.96 |
521K |
4.35% |
| ALLO |
Allogene Therapeutics Inc |
1.85 |
1.97 |
1.85 |
1.92 |
2M |
4.35% |
| HTCR |
HeartCore Enterprises Inc |
1.64 |
1.72 |
1.64 |
1.69 |
130K |
4.32% |
| CURI |
Curiositystream Inc |
2.08 |
2.22 |
2.00 |
2.18 |
261K |
4.31% |
| CETX |
Cemtrex Inc |
2.66 |
2.70 |
2.40 |
2.67 |
158K |
4.30% |
| UK |
Ucommune International Ltd |
1.13 |
1.26 |
1.13 |
1.22 |
179K |
4.27% |
| ARBE |
Arbe Robotics Ltd |
3.00 |
3.33 |
2.89 |
3.01 |
13M |
4.15% |
| CMTL |
Comtech Telecomm |
2.47 |
2.58 |
2.43 |
2.54 |
245K |
4.10% |
| CGTX |
Cognition Therapeutics Inc |
0.74 |
0.78 |
0.74 |
0.77 |
928K |
4.05% |
| HTOO |
Fusion Fuel Green Ltd |
0.51 |
0.52 |
0.50 |
0.52 |
114K |
4.00% |
| SURG |
Synergetics USA Inc |
1.52 |
1.59 |
1.51 |
1.58 |
110K |
3.95% |
| VTYX |
Ventyx Biosciences Inc |
2.05 |
2.18 |
1.98 |
2.16 |
5M |
3.85% |
| LIDR |
AEye Inc |
1.05 |
1.28 |
0.98 |
1.09 |
5M |
3.81% |
| ENTX |
Entera Bio Ltd |
2.45 |
2.56 |
2.44 |
2.49 |
106K |
3.75% |
| EU |
WisdomTree Dreyfus Euro ETF |
3.49 |
3.70 |
3.46 |
3.61 |
2M |
3.74% |
| BLIN |
Bridgeline Digital Inc |
1.66 |
1.74 |
1.60 |
1.69 |
133K |
3.68% |
| RR |
Richtech Robotics Inc. |
3.21 |
3.90 |
3.08 |
3.23 |
38M |
3.53% |
| SCWO |
374Water Inc |
0.57 |
0.60 |
0.55 |
0.59 |
225K |
3.51% |
| ADV |
Advantage Solutions Inc |
2.61 |
2.74 |
2.61 |
2.70 |
522K |
3.45% |
| WTO |
UTime Ltd |
0.28 |
0.34 |
0.28 |
0.30 |
489K |
3.45% |
| IOBT |
IO Biotech Inc |
0.88 |
0.92 |
0.88 |
0.90 |
137K |
3.45% |
| KWE |
KWESST Micro Systems Inc. |
0.57 |
0.63 |
0.57 |
0.61 |
670K |
3.39% |
| PLBY |
PLBY Group Inc |
1.78 |
1.95 |
1.78 |
1.85 |
496K |
3.35% |
| GUTS |
Fractyl Health Inc. |
1.81 |
1.93 |
1.80 |
1.88 |
264K |
3.30% |
| CDIO |
Cardio Diagnostics Holdings Inc |
0.68 |
0.71 |
0.54 |
0.63 |
35M |
3.28% |
| CLSD |
Clearside Biomedi |
0.95 |
0.98 |
0.93 |
0.95 |
195K |
3.26% |
| IMUX |
Immunic Inc |
0.99 |
1.00 |
0.95 |
0.98 |
853K |
3.16% |
| CMBM |
Cambium Networks Corp |
1.00 |
1.02 |
0.99 |
1.02 |
191K |
3.03% |
| VERO |
Venus Concept Inc |
0.33 |
0.40 |
0.33 |
0.35 |
286K |
2.94% |
| OMH |
Ohmyhome Ltd |
0.34 |
0.36 |
0.33 |
0.35 |
132K |
2.94% |
| ELDN |
Eledon Pharmaceuticals Inc |
4.10 |
4.28 |
4.08 |
4.21 |
227K |
2.93% |
| SGMT |
Sagimet Biosciences Inc |
4.13 |
4.37 |
3.90 |
4.25 |
1M |
2.91% |
| ALEC |
Alector Inc |
1.74 |
1.82 |
1.73 |
1.78 |
443K |
2.89% |
| TSVT |
2seventy bio Inc |
2.45 |
2.59 |
2.41 |
2.52 |
225K |
2.86% |
| ORKT |
Orangekloud Technology Inc Cl A
|
0.70 |
0.74 |
0.67 |
0.73 |
2M |
2.82% |
| SGLY |
Singularity Future Technology Ltd |
3.33 |
5.49 |
3.10 |
3.70 |
1M |
2.78% |
| LOOP |
LoopNet, Inc |
1.08 |
1.19 |
1.08 |
1.14 |
134K |
2.70% |
| AIFU |
|
0.36 |
0.40 |
0.36 |
0.38 |
376K |
2.70% |
| SPRB |
Spruce Biosciences Inc |
0.37 |
0.38 |
0.36 |
0.38 |
318K |
2.70% |
| MGNX |
Macrogenics |
3.03 |
3.12 |
3.01 |
3.08 |
829K |
2.67% |
| IMMP |
Immutep Ltd ADR |
1.95 |
2.02 |
1.92 |
1.96 |
103K |
2.62% |
| REAX |
The Real Brokerage Inc. |
4.60 |
4.82 |
4.52 |
4.72 |
985K |
2.61% |
| SNGX |
Soligenix Inc |
2.41 |
2.68 |
2.37 |
2.46 |
104K |
2.50% |
| CMPS |
Compass Pathways Plc ADR |
3.64 |
3.81 |
3.59 |
3.73 |
1M |
2.47% |
| OPRT |
Oportun Financial Corp |
3.70 |
3.87 |
3.70 |
3.80 |
188K |
2.43% |
| AEI |
Alset EHome International Inc |
0.83 |
0.86 |
0.81 |
0.85 |
235K |
2.41% |
| SMSI |
Smith Micro Software, Inc |
1.27 |
1.38 |
1.24 |
1.28 |
294K |
2.40% |
| HOVR |
New Horizon Aircraft Ltd |
0.84 |
0.88 |
0.81 |
0.86 |
496K |
2.38% |
| ESPR |
Esperion Theraptc |
2.16 |
2.22 |
2.07 |
2.20 |
6M |
2.33% |
| YI |
111 Inc ADR |
0.44 |
0.46 |
0.43 |
0.44 |
352K |
2.33% |
| SPPL |
Simpple Ltd |
0.84 |
0.90 |
0.77 |
0.89 |
346K |
2.30% |
| INO |
Inovio Biomedical Corp |
2.22 |
2.27 |
2.14 |
2.25 |
713K |
2.27% |
| ACIU |
AC Immune S.A. |
2.70 |
2.74 |
2.64 |
2.71 |
113K |
2.26% |
| FULC |
Fulcrum Therapeutics Inc |
3.98 |
4.14 |
3.93 |
4.09 |
367K |
2.25% |
| NKTR |
Nektar Therapeutics |
0.92 |
0.96 |
0.89 |
0.92 |
767K |
2.22% |
| SRM |
SRM Entertainment Inc |
0.45 |
0.50 |
0.44 |
0.47 |
652K |
2.17% |
| PLRZ |
|
1.42 |
1.58 |
1.42 |
1.48 |
112K |
2.07% |
| LEXX |
Lexaria Bioscience Corp |
1.95 |
2.02 |
1.81 |
1.98 |
249K |
2.06% |
| CDLX |
Cardlytics Inc |
3.41 |
3.53 |
3.36 |
3.47 |
2M |
2.06% |
| NMTC |
NeuroOne Medical Technologies Corp |
1.01 |
1.10 |
0.91 |
1.04 |
715K |
1.96% |
| PYXS |
Pyxis Oncology Inc |
1.54 |
1.60 |
1.51 |
1.56 |
525K |
1.96% |
| OGI |
Organigram Hlds Inc |
1.55 |
1.59 |
1.53 |
1.57 |
474K |
1.95% |
| EGHT |
8x8, Inc |
2.63 |
2.74 |
2.62 |
2.68 |
688K |
1.90% |
| CAN |
Canaan Inc ADR |
2.13 |
2.30 |
2.05 |
2.18 |
19M |
1.87% |
| DCGO |
DocGo Inc |
4.30 |
4.43 |
4.22 |
4.39 |
516K |
1.86% |
| SNSE |
Sensei Biotherapeutics Inc |
0.54 |
0.55 |
0.52 |
0.55 |
177K |
1.85% |
| MRNS |
Marinus Pharma CS |
0.54 |
0.55 |
0.54 |
0.55 |
2M |
1.85% |
| EM |
Emdeon Inc. Class A Common Stock |
1.11 |
1.13 |
1.09 |
1.13 |
696K |
1.80% |
| AVGR |
Avinger Inc |
0.56 |
0.60 |
0.53 |
0.57 |
250K |
1.79% |
| ARAY |
Accuray Incorporated |
2.22 |
2.32 |
2.18 |
2.28 |
551K |
1.79% |
| SGMO |
Sangamo Biosciences, Inc |
1.12 |
1.16 |
1.10 |
1.15 |
3M |
1.77% |
| LYEL |
Lyell Immunopharma Inc |
0.58 |
0.60 |
0.57 |
0.58 |
807K |
1.75% |
| NNDM |
Nano Dimension Ads |
2.30 |
2.34 |
2.29 |
2.34 |
1M |
1.74% |
| MIRA |
Mira Pharmaceuticals Inc |
1.18 |
1.21 |
1.17 |
1.19 |
178K |
1.71% |
| RAPT |
Rapt Therapeutics Inc |
1.20 |
1.28 |
1.17 |
1.22 |
720K |
1.67% |
| EMKR |
EMCORE Corporation |
3.00 |
3.07 |
3.00 |
3.06 |
261K |
1.66% |
| CLOV |
Clover Health Investments Corp |
4.23 |
4.36 |
4.15 |
4.31 |
8M |
1.65% |
| BMEA |
Biomea Fusion Inc |
4.27 |
4.37 |
4.18 |
4.32 |
501K |
1.65% |
| NKTX |
Nkarta Inc |
2.45 |
2.51 |
2.38 |
2.48 |
926K |
1.64% |
| CSLR |
Complete Solaria Inc. |
1.90 |
1.91 |
1.80 |
1.88 |
600K |
1.62% |
| BENF |
Beneficient |
0.63 |
0.66 |
0.61 |
0.64 |
115K |
1.59% |
| EKSO |
Ekso Bionics Holdings Inc |
0.63 |
0.69 |
0.63 |
0.64 |
294K |
1.59% |
| ERAS |
Erasca Inc |
1.90 |
1.97 |
1.89 |
1.93 |
826K |
1.58% |
| NEOV |
NeoVolta Inc |
3.76 |
3.88 |
3.76 |
3.85 |
131K |
1.58% |
| DRCT |
Direct Digital Holdings Inc |
1.30 |
1.36 |
1.25 |
1.31 |
269K |
1.55% |
| RSSS |
Derycz Scientific |
3.85 |
3.96 |
3.81 |
3.92 |
112K |
1.55% |
| LWLG |
Lightwave Logic Inc |
1.96 |
2.07 |
1.93 |
1.98 |
552K |
1.54% |
| FATE |
Fate Therapeutics |
1.33 |
1.37 |
1.28 |
1.34 |
2M |
1.52% |
| TELA |
Tela Bio Inc |
2.58 |
2.74 |
2.58 |
2.67 |
182K |
1.52% |
| SLRN |
Acelyrin Inc |
1.99 |
2.06 |
1.94 |
2.02 |
1M |
1.51% |
| FAAS |
DigiAsia Corp. |
0.67 |
0.71 |
0.56 |
0.68 |
475K |
1.49% |
| OTLY |
Oatly Group AB |
0.67 |
0.68 |
0.64 |
0.68 |
1M |
1.49% |
| DADA |
Dada Nexus Limited ADR |
1.34 |
1.42 |
1.32 |
1.38 |
1M |
1.47% |
| YOSH |
Yoshiharu Global Co |
3.45 |
3.69 |
3.35 |
3.50 |
250K |
1.45% |
| RMNI |
Rimini Street Inc |
2.75 |
2.88 |
2.75 |
2.79 |
233K |
1.45% |
| KITT |
Nauticus Robotics Inc |
2.11 |
2.40 |
2.08 |
2.16 |
9M |
1.41% |
| VRCA |
Verrica Pharmaceuticals Inc |
0.75 |
0.75 |
0.70 |
0.72 |
304K |
1.41% |
| UCL |
Ucloudlink Group Inc ADR |
1.45 |
1.50 |
1.41 |
1.48 |
108K |
1.37% |
| OCGN |
Ocugen Inc |
0.75 |
0.77 |
0.74 |
0.76 |
4M |
1.33% |
| ATAI |
ATA Inc |
1.50 |
1.53 |
1.46 |
1.52 |
817K |
1.33% |
| CLLS |
Cellectis S.A. ADR |
1.52 |
1.56 |
1.50 |
1.53 |
219K |
1.32% |
| RVYL |
Ryvyl Inc |
1.56 |
1.78 |
1.56 |
1.58 |
208K |
1.28% |
| MLGO |
MicroAlgo Inc |
1.57 |
1.68 |
1.55 |
1.60 |
1M |
1.27% |
| SDIG |
Stronghold Digital Mining Inc |
3.96 |
4.06 |
3.82 |
4.03 |
418K |
1.26% |
| HTZ |
Hertz Global Holdings, Inc |
3.89 |
4.10 |
3.89 |
4.02 |
2M |
1.26% |
| IFRX |
Fireman B.V. |
2.45 |
2.52 |
2.28 |
2.50 |
228K |
1.21% |
| QTTB |
Q32 Bio Inc. |
3.39 |
3.49 |
3.28 |
3.44 |
113K |
1.18% |
| CBAT |
Cbak Energy Technology Inc |
0.92 |
0.95 |
0.90 |
0.93 |
288K |
1.09% |
| GRAB |
Grab Holdings Limited |
4.66 |
4.68 |
4.57 |
4.66 |
28M |
1.08% |
| MQ |
Marqeta Inc |
3.68 |
3.80 |
3.64 |
3.74 |
5M |
1.08% |
| GERN |
Geron Corporation |
2.98 |
3.07 |
2.95 |
2.99 |
6M |
1.01% |
| KRON |
Kronos Bio Inc |
1.00 |
1.02 |
0.95 |
1.00 |
376K |
1.01% |
| TOUR |
Tuniu Corporatio Ads |
1.00 |
1.02 |
0.99 |
1.01 |
109K |
1.00% |
| CISO |
Cerberus Cyber Sentinel Corp |
1.02 |
1.05 |
0.98 |
1.01 |
161K |
1.00% |
