NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of stocks trading on NASDAQ. The NASDAQ stocks list is sorted by percentage gain of the day. Low volume NASDAQ stocks are automatically filter out from this list.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on May 13, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
1.45
2.79
1.4
2.61
82M
103.91%
2.29
4.24
2.21
3.54
67M
68.57%
Antelope Enterprise Hldg Ltd
0.51
1
0.5
0.85
18M
66.67%
1.75
2.34
1.58
2.04
51M
54.55%
3.2
4.47
3.14
4.23
5M
34.29%
Meridian Bioscience, Inc
0.8
1.1
0.8
1.07
1M
32.10%
FingerMotion Inc
1.53
2.06
1.53
1.99
959K
31.79%
5E Advanced Materials Inc
0.24
0.33
0.23
0.31
3M
29.17%
Inotiv Inc
2.2
2.98
2.13
2.39
24M
27.81%
Oriental Culture Holding Ltd
3.26
4.03
3.07
4
532K
27.80%
Intelligent Bio Solutions Inc
2.6
3.62
2.53
3.39
1M
27.44%
Powell Max Limited Cl A
0.88
0.95
0.75
0.94
9M
27.03%
Fractyl Health Inc.
0.05
0.05
0.04
0.05
138K
25.00%
Kaival Brands Innovations Group Inc
3.95
5.39
3.94
4.92
5M
24.87%
0.97
1.24
0.97
1.21
182K
24.74%
0.88
1.16
0.88
1.02
7M
24.39%
Methanex Corp.
1.18
1.49
1.18
1.48
101K
24.37%
Farmmi Inc
0.98
1.2
0.9
1.17
925K
23.16%
Hongli Group Inc
0.94
1.18
0.8
1.13
25M
22.83%
Humacyte Inc
0.57
0.72
0.54
0.7
1M
22.81%
22nd Century Group Inc
3.02
3.63
2.95
3.61
101K
21.14%
Nephros Inc
1.8
2.19
1.64
2.18
42M
21.11%
Soluna Holdings Inc
2.2
2.65
1.7
2.5
790K
20.77%
Lantern Pharma Inc
0.79
0.95
0.71
0.88
105K
20.55%
Jianzhi Education Technology Group Co Ltd


Symbol
Open
High
Low
Close
Volume
Percent
Company
1.36
1.6
1.31
1.51
3M
19.84%
Neuronetics Inc
1.14
1.35
1.02
1.34
1M
19.64%
Pds Biotechnology Corp
2.16
2.64
2.16
2.6
217K
18.72%
Nano Labs Ltd
0.97
1.19
0.97
1.14
3M
17.53%
Expensify Inc
1.37
1.61
1.32
1.61
1M
17.52%
Growgeneration Corp
3.11
5
3.1
4.04
111K
17.10%
Bio-Key Intl Inc
0.87
1.07
0.86
1.03
5M
17.05%
Arbe Robotics Ltd
1.85
2.17
1.8
2.16
235K
16.76%
Sphere 3D Corp
0.8
0.97
0.75
0.92
9M
16.46%
Innoviz Technologies Ltd
0.39
0.46
0.36
0.43
426K
16.22%
Iczoom Group Inc
1.77
2.1
1.69
1.98
1M
15.79%
Check-Cap Ltd Ord
3.11
3.95
3.11
3.67
13M
15.77%
C4 Therapeutics Inc
2.04
2.43
1.86
2.35
1M
15.76%
0.9
1.1
0.87
0.99
563K
15.12%
Zentek Ltd
2.3
2.5
2.15
2.47
4M
14.35%
AEye Inc
1.23
1.66
1.23
1.41
267K
13.71%
0.37
0.43
0.35
0.42
250K
13.51%
Nuvve Holding Corp
3.61
4.38
3.61
4.12
430K
13.50%
1.34
1.58
1.22
1.53
386K
13.33%
Chanson International Holding
0.09
0.14
0.07
0.09
180M
12.50%
0.31
0.37
0.3
0.36
2M
12.50%
Soligenix Inc
2.4
2.71
2.37
2.71
974K
12.45%
Organogenesis Holdings Inc
0.81
1.01
0.77
0.91
1M
12.35%
GraniteShares 2x Long LCID Daily ETF
2.65
3.15
2.64
3.01
157K
12.31%
4.2
4.67
4.08
4.66
1M
12.29%
Airsculpt Technologies Inc
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
0.92
1.05
0.92
1.02
1M
12.09%
Cardionet Inc
4.35
4.97
3.9
4.92
195K
12.07%
1.97
2.17
1.88
2.14
226K
12.04%
Phunware Inc
1.31
1.64
1.26
1.5
286K
11.94%
Caesarstone Sdot-Yam
1.04
1.16
0.97
1.13
130K
11.88%
Agm Group Holdings Inc Cl A
4.31
4.9
4.25
4.79
524K
11.66%
Cps Technologies
3.59
4.11
3.41
3.97
151M
11.52%
Plug Power Inc
1.69
1.88
1.58
1.87
982K
11.31%
Beam Global
2.26
2.49
2.16
2.48
2M
11.21%
New Horizon Aircraft Ltd
0.08
0.11
0.07
0.1
22M
11.11%
3.17
3.34
2.93
3.26
1M
10.88%
Mammoth Energy Services Inc
0.28
0.35
0.28
0.31
512K
10.71%
Murano Global Investments PLC
2.3
2.56
2.24
2.54
647K
10.43%
Treace Medical Concepts Inc
3.86
4.5
3.4
4.27
777K
10.34%
Klx Energy Services Holdings Inc
0.69
0.8
0.68
0.77
11M
10.00%
Microvision, Inc
0.91
0.99
0.88
0.99
2M
10.00%
Alt5 Sigma Corporation
1.42
1.48
1.3
1.48
122K
9.63%
Iconix Brand Group, Inc
1.63
1.95
1.6
1.86
183K
9.41%
Sow Good Inc
0.95
1.06
0.95
1.06
2M
9.28%
SunPower Corporation
1.67
1.82
1.66
1.77
229K
9.26%
Foremost Lithium Resource & Technology Ltd
3.25
3.72
3.2
3.56
8M
9.20%
Advanced Battery Technologies, Inc
1.26
1.35
1.14
1.31
9M
9.17%
SPDR S&P Emerging Markets (ETF)
0.22
0.28
0.22
0.24
160K
9.09%
Semilux International Ltd.
2.65
3.04
2.53
2.81
26M
8.91%
Richtech Robotics Inc.
0.9
0.98
0.89
0.98
119K
8.89%
Citius Oncology Inc
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
3.56
4.04
3.56
3.94
636K
8.84%
SAB Biotherapeutics Inc
1.7
1.9
1.56
1.87
153K
8.72%
Dogwood Therapeutics Inc
0.58
0.65
0.56
0.63
891K
8.62%
Nixxy Inc
2.77
2.84
2.52
2.83
429K
8.43%
Dare Bioscience Inc
3.4
3.89
3.27
3.75
617K
8.38%
0.6
0.66
0.58
0.65
285K
8.33%
Brazilian Telecom HOLDRS
2.77
3.12
2.73
3
501K
8.30%
NeoVolta Inc
1.6
1.87
1.55
1.83
120K
8.28%
Senestech Inc
1.85
2.02
1.8
2.01
1M
8.06%
OmniAb Inc
0.26
0.27
0.24
0.27
1M
8.00%
Mereo Biopharma Group Plc ADR
0.61
0.73
0.59
0.68
328K
7.94%
California Coastal Communities, Inc
3.25
3.65
3.24
3.55
13M
7.90%
Clover Health Investments Corp
1.38
1.66
1.38
1.52
10M
7.80%
Microvast Holdings Inc
1.43
1.53
1.38
1.53
155K
7.75%
Montauk Renewables Inc
3.75
4.24
3.75
4.04
414K
7.73%
1.83
1.95
1.67
1.88
1M
7.43%
Roadzen Inc
0.26
0.3
0.22
0.29
3M
7.41%
The Goldfield Corporation
4.66
5.11
4.48
4.97
755K
7.34%
Ascent Solar Technologies, Inc
3.28
3.54
3.18
3.52
540K
7.32%
Tharimmune Inc
1.24
1.46
1.2
1.35
443K
7.14%
Greenidge Generation Holdings Inc
0.14
0.15
0.13
0.15
570K
7.14%
0.16
0.18
0.13
0.15
96M
7.14%
GD Culture Group Limited
0.6
0.64
0.55
0.62
183K
6.90%
Lexaria Bioscience Corp
1.49
1.6
1.43
1.55
2M
6.90%
enGene Holdings Inc
1.7
1.75
1.57
1.72
2M
6.83%
Autolus Therapeutics Plc ADR
Top 7 Dividend Stocks to Buy
Advanced Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
3.02
3.25
2.99
3.18
247K
6.71%
Genelux Corp
0.15
0.16
0.15
0.16
1M
6.67%
1.74
1.82
1.58
1.78
1M
6.59%
PepGen Inc
0.61
0.65
0.6
0.65
342K
6.56%
SolarBank Corporation
2.03
2.16
2
2.14
2M
6.47%
3.85
4.39
3.79
4.12
3M
6.46%
Digital Turbine
0.64
0.66
0.6
0.66
828K
6.45%
Vistagen Therap. Com
4.3
4.59
4.25
4.55
788K
6.31%
LifeMD Inc
4.21
4.65
4.14
4.55
234K
6.31%
Coya Therapeutics Inc
1.6
1.72
1.58
1.71
574K
6.21%
Proqr Therapeutics
1.15
1.33
1.12
1.2
214K
6.19%
Wheeler Real Estate
0.65
0.7
0.64
0.69
167K
6.15%
Shuttle Pharmaceuticals Holdings Inc
0.82
0.91
0.82
0.89
2M
5.95%
Laser Photonics Corp
0.17
0.18
0.17
0.18
405K
5.88%
Vsee Health Inc
0.88
0.91
0.85
0.91
132K
5.81%
Talphera Inc.
0.35
0.41
0.33
0.37
246K
5.71%
2.09
2.27
2.05
2.22
274K
5.71%
Helius Medical Technologies Inc
1.06
1.14
1.06
1.14
712K
5.56%
Odyssey Marine Exploration, Inc
2.37
2.75
2.37
2.58
744K
5.31%
TeleTech Holdings, Inc
0.92
1.03
0.92
1
120K
5.26%
Clps Incorp
0.79
0.82
0.71
0.8
287K
5.26%
Celularity Inc
2.44
2.49
2.32
2.47
352K
5.11%
Airship AI Holdings Inc
0.39
0.42
0.37
0.42
119K
5.00%
1.39
1.49
1.36
1.47
160K
5.00%
Inmune Bio Inc
0.63
0.67
0.6
0.66
659K
4.76%
Citius Pharmaceuticals Inc
0.23
0.23
0.21
0.22
511K
4.76%
0.85
0.94
0.85
0.89
203K
4.71%
Sports Properties Acquisition Corp
2.14
2.15
1.75
2.01
557K
4.69%
Xos Inc
1.72
1.85
1.68
1.79
2M
4.68%
Nano-X Imaging Ltd
0.45
0.49
0.43
0.46
2M
4.55%
Shanda Games Limited(ADR)
0.45
0.5
0.45
0.47
381K
4.44%
PLAYSTUDIOS Inc
0.45
0.47
0.45
0.47
824K
4.44%
Purple Communications, Inc
0.66
0.73
0.63
0.72
282K
4.35%
Zhibao Technology Inc.
1.83
1.96
1.82
1.92
753K
4.35%
1.87
1.99
1.83
1.96
4M
4.26%
Compass Therapeutics Inc
1.89
2.24
1.84
1.98
2M
4.21%
Elevai Labs Inc.
2.42
2.58
2.29
2.52
323K
4.13%
2.94
3.11
2.93
3.06
168K
4.08%
Drilling Tools International Corporation
0.49
0.51
0.48
0.51
5M
4.08%
Canaan Inc ADR
4.15
4.15
3.73
4.11
1M
4.05%
Fossil, Inc
2.15
2.48
2.13
2.32
692K
4.04%
Envirotech Vehicles Inc
0.25
0.26
0.24
0.26
155K
4.00%
IM Cannabis Corp
2.82
2.95
2.77
2.94
130K
3.89%
Full House Resorts, Inc
1.29
1.35
1.25
1.34
216K
3.88%
Pulmonx Corp
0.79
0.82
0.76
0.82
222K
3.80%
SPDR S&P Interntil Ergy Sect (ETF)
2.93
3.06
2.8
3.01
782K
3.79%
Vuzix Corp
1.87
2.11
1.87
1.95
149K
3.72%
MDxHealth SA
1.31
1.46
1.25
1.4
691K
3.70%
Helport Ai Limited
1.62
1.7
1.59
1.69
108K
3.68%
Polar Power Inc
1.1
1.15
1.1
1.15
114K
3.60%
Phio Pharmaceuticals Corp
4.06
4.47
3.95
4.35
346K
3.57%
TROOPS Inc
0.78
0.89
0.41
0.58
6M
3.57%
3.47
3.7
3.39
3.54
135K
3.51%
Workhorse Grp
1.16
1.26
1.15
1.2
130K
3.45%
Ipsidy Inc
2.03
2.15
2
2.11
2M
3.43%
Caribou Biosciences Inc
2.95
3.6
2.95
3.05
2M
3.39%
3.59
3.89
3.56
3.78
251K
3.28%
Red Robin Gourmet Burgers, Inc
2.26
2.69
2.26
2.53
3M
3.27%
Fireman B.V.
1.52
1.63
1.5
1.61
107K
3.21%
4.02
4.44
3.9
4.19
679K
3.20%
4.12
4.39
4
4.23
212K
3.17%
Pioneer Pwr Sol
3.57
3.73
3.44
3.67
425K
3.09%
Alvotech
1.73
1.73
1.6
1.68
7M
3.07%
1.95
2.05
1.93
2.03
22M
3.05%
Bit Digital Inc
1.71
1.74
1.64
1.69
558K
3.05%
Cardiff Oncology Inc
0.98
1.04
0.98
1.03
122K
3.00%
Able View Global Inc
3.6
3.94
3.48
3.8
410K
2.98%
1.4
1.4
1.25
1.39
3M
2.96%
Upexi Inc
2.02
2.22
2.02
2.1
723K
2.94%
Corner Growth Acquisition Corp 2
0.34
0.36
0.33
0.35
3M
2.94%
Gossamer Bio Inc
0.34
0.36
0.33
0.36
220K
2.86%
HCW Biologics Inc
1.06
1.11
1.05
1.1
102K
2.80%
Navigant Consulting, Inc
0.35
0.38
0.33
0.37
207K
2.78%
Edible Garden AG Inc
2.81
3.02
2.81
2.96
625K
2.78%
NRX Pharmaceuticals Inc
1.09
1.2
1.06
1.12
223K
2.75%
FibroBiologics Inc
0.72
0.75
0.68
0.75
3M
2.74%
New Fortress Energy Llc
2.66
2.78
2.66
2.75
525K
2.61%
Baozun Inc Ads
1.96
2.02
1.88
1.97
312K
2.60%
Dragonfly Energy Holdings Corp
1.18
1.2
1.15
1.19
5M
2.59%
Iqiyi Inc ADR
4.33
4.47
4.25
4.43
103K
2.55%
NetSol Technologies Inc
2.86
2.86
2.72
2.84
203K
2.53%
AC Immune S.A.
3.6
3.71
3.5
3.66
6M
2.52%
Iovance Biotherapeutics Inc
0.4
0.43
0.39
0.41
153K
2.50%
Scienture Holdings Inc
1.66
1.71
1.55
1.64
107K
2.50%
Fitell Corp
0.77
0.85
0.74
0.82
451K
2.50%
PharmaCyte Biotech Inc
3.84
3.88
3.61
3.85
495K
2.39%
Montana Technologies Corp.
1.88
2
1.68
1.72
348K
2.38%
Software Acquisition Group Inc III
0.43
0.46
0.41
0.43
4M
2.38%
Klotho Neurosciences Inc
2.04
2.19
2.04
2.16
122K
2.37%
1.67
1.77
1.58
1.73
1M
2.37%
Traws Pharma Inc.
0.44
0.45
0.42
0.44
1M
2.33%
LGL Systems Acquisition Corp
4.8
5.02
4.75
4.9
346K
2.30%
Cingulate Inc
4.52
4.63
4.45
4.55
152K
2.25%
Oramed Pharma
1.4
1.4
1.33
1.38
181K
2.22%
Metagenomi Inc.
4
4.23
4
4.16
2M
2.21%
Precigen Inc
3.53
4
3.37
3.7
20M
2.21%
4.21
4.31
4.05
4.23
3M
2.17%
ATA Inc
3.47
3.67
3.34
3.43
161K
2.08%
TransAct Technologies Incorporated
1.42
1.51
1.27
1.48
211K
2.07%
3.41
3.69
3.37
3.52
422K
2.03%
2
2.05
1.92
2.02
3M
2.02%
Veritone Inc
2.98
3.06
2.98
3.04
946K
2.01%
OraSure Technologies, Inc
0.99
1.05
0.98
1.02
190K
2.00%
Wearable Devices Ltd
1.04
1.05
0.89
1.03
447K
1.98%
1.5
1.56
1.46
1.55
201K
1.97%
Wimi Hologram Cloud Inc ADR
4.11
4.29
3.84
4.15
32M
1.97%
Bitfarms Ltd
2.08
2.09
2.03
2.08
2M
1.96%
Lexinfintech Holdings Ltd
2.04
2.17
1.98
2.09
314K
1.95%
Snow Lake Resources Ltd
2.53
2.63
2.51
2.61
372K
1.95%
Ribbon Communications Inc
3.59
3.78
3.52
3.74
119K
1.91%
Comtech Telecomm
1.08
1.1
1.05
1.09
457K
1.87%
ECARX Holdings Inc
1.61
1.75
1.6
1.65
4M
1.85%
Nano Dimension Ads
1.12
1.14
1.03
1.12
154K
1.82%
BT Brands Inc
0.55
0.58
0.54
0.56
472K
1.82%
ParaZero Technologies Ltd
3.92
4.5
3.5
3.96
252K
1.80%
Dominari Holdings Inc
1.11
1.2
1.09
1.15
504K
1.77%
2.3
2.38
2.15
2.32
284K
1.75%
Embarq Corporation
4.08
4.28
3.98
4.1
3M
1.74%
Oncology Institute Inc (The)
4.69
4.91
4.49
4.71
1M
1.73%
Verastem Inc
4.71
4.74
4.56
4.71
363K
1.73%
Cadiz Inc
1.2
1.26
1.16
1.22
332K
1.67%
Cassava Sciences Inc
2.43
2.51
2.34
2.44
3M
1.67%
Lexicon Pharmaceuticals, Inc
3.1
3.11
3.01
3.1
694K
1.64%
Anavex Lf SC
0.64
0.64
0.6
0.63
271K
1.61%
Bullfrog AI Holdings Inc
1.86
1.94
1.86
1.92
122K
1.59%
Acrivon Therapeutics Inc
1.26
1.33
1.23
1.29
283K
1.57%
4.59
4.87
4.5
4.54
223K
1.57%
1stdibs.com Inc
3.86
3.99
3.79
3.94
199K
1.55%
Advanced Photonix, Inc
3.24
3.31
3.17
3.3
839K
1.54%
Powerfleet Inc
0.65
0.67
0.64
0.66
106K
1.54%
Hoth Therapeutics Inc
1.29
1.37
1.29
1.33
267K
1.53%
Auddia Inc
0.65
0.68
0.65
0.67
273K
1.52%
Vyne Therapeutics Inc
1.35
1.41
1.26
1.35
180K
1.50%
La Rosa Holdings Corp
0.68
0.7
0.64
0.68
462K
1.49%
Connexa Sports Technologies Inc.
1.33
1.4
1.33
1.37
467K
1.48%
Cardiol Therapeutics Inc
5
5.11
4.72
4.99
8M
1.42%
0.74
0.77
0.69
0.72
143K
1.41%
Vivos Therapeutics Inc
2.8
2.87
2.8
2.87
418K
1.41%
Black Diamond Therapeutics Inc
1.44
1.49
1.41
1.45
110K
1.40%
Wrap Technologies Inc
3
3.13
2.91
3.05
7M
1.33%
Solid Power Inc
0.85
0.85
0.75
0.76
332K
1.33%
LogicVision, Inc
0.77
0.83
0.73
0.76
297K
1.33%
Intrusion Inc
3.8
4.07
3.74
3.9
104K
1.30%
Outset Medical Inc
0.79
0.82
0.69
0.8
449K
1.27%
Tomi Environmental Solutions Inc
1.64
1.76
1.63
1.65
14M
1.23%
MERRILL LYNCH
3.29
3.34
3.21
3.32
2M
1.22%
Krispy Kreme Inc
0.84
0.87
0.82
0.85
160K
1.19%
Genprex Inc
2.55
2.65
2.48
2.59
2M
1.17%
Cerus Corporation
1.7
1.75
1.64
1.73
3M
1.17%
Gevo Inc
4.35
4.53
4.3
4.47
173K
1.13%
Currenc Group Inc
0.91
0.95
0.88
0.91
207K
1.11%
Jasper Therapeutics Inc
0.93
1
0.87
0.92
3M
1.10%
Blink Charging Company
4.65
4.82
4.63
4.81
237K
1.05%
Zura Bio Ltd
1.97
1.98
1.85
1.95
3M
1.04%
EVgo Inc
0.97
1.01
0.96
0.98
145K
1.03%
Viomi Technology CO Ltd ADR
2.99
3.01
2.93
2.99
231K
1.01%
Niu Technologies ADR