logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Penny Stock Pattern
Top 50 Trending Stocks



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of stocks trading on NASDAQ. The NASDAQ stocks list is sorted by percentage gain of the day. Low volume NASDAQ stocks are automatically filter out from this list.




published on March 27, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
WISA predictions 1.93 4.36 1.90 3.60 46858400 89.47%
ALIM predictions 1.50 2.11 1.50 1.85 524500 37.04%
LOOP predictions 2.00 2.58 1.95 2.52 420100 32.63%
MFH predictions 1.11 1.44 1.08 1.38 289600 30.19%
BXRX predictions 1.80 2.09 1.57 1.94 6027700 25.16%
EYPT predictions 2.35 2.92 2.28 2.83 813700 24.12%
IMPP predictions 0.19 0.24 0.17 0.21 58943300 23.53%
PIII predictions 0.88 1.09 0.87 1.06 253400 23.26%
DBGI predictions 1.26 1.52 1.24 1.44 1059300 23.08%
CYCN predictions 0.53 0.60 0.47 0.54 9646500 22.73%
AZYO predictions 1.54 1.95 1.45 1.80 1614300 22.45%
PYXS predictions 3.15 3.49 2.50 2.70 32765600 22.17%
SONM predictions 0.70 0.83 0.64 0.83 501800 22.06%
JNCE predictions 1.87 1.90 1.81 1.83 17879000 21.19%
COEP predictions 1.73 2.10 1.59 1.78 12374200 20.27%
BGRY predictions 1.36 1.37 1.36 1.37 11985300 20.18%
ADD predictions 1.58 1.94 1.58 1.84 346400 18.71%
TBIO predictions 2.52 2.90 2.39 2.88 478600 18.03%
MKUL predictions 1.46 1.86 1.46 1.74 226000 17.57%
TCRT predictions 0.50 0.57 0.47 0.55 673700 17.02%
PXMD predictions 2.03 2.24 1.96 2.20 1335600 17.02%
HPCO predictions 0.60 0.72 0.60 0.69 497200 16.95%
VS predictions 0.59 0.70 0.59 0.64 1564100 16.36%
TRVN predictions 0.71 0.80 0.68 0.77 115300 14.93%
AUGX predictions 1.55 1.78 1.34 1.72 200600 14.67%
PRTK predictions 1.70 1.93 1.67 1.89 517900 14.55%
WTER predictions 0.18 0.18 0.15 0.16 1831900 14.29%
KSPN predictions 0.51 0.68 0.51 0.59 630700 13.46%
JUPW predictions 0.39 0.45 0.39 0.45 173300 12.50%
COMS predictions 1.90 3.45 1.86 2.08 6288500 12.43%
AVRO predictions 0.97 1.18 0.91 1.10 650300 12.24%
ASPS predictions 4.09 4.56 4.03 4.52 112700 12.16%
HOTH predictions 2.00 2.63 1.99 2.25 1068100 11.94%
GRTX predictions 2.19 2.51 2.19 2.46 1266300 11.82%
WNW predictions 0.18 0.19 0.17 0.19 147700 11.76%
TMPO predictions 0.90 1.00 0.90 0.96 144300 11.63%
ALT predictions 4.46 4.95 4.43 4.82 3313000 11.57%
HUMA predictions 2.95 3.33 2.94 3.24 208000 11.34%
XOS predictions 0.48 0.51 0.46 0.51 456300 10.87%
BFRG predictions 2.80 3.09 2.53 2.97 357000 10.82%
ALTO predictions 1.55 1.67 1.49 1.65 1760400 10.00%
PRAX predictions 0.84 0.92 0.80 0.90 1194300 9.76%
ATAI predictions 1.29 1.40 1.27 1.37 1268500 9.60%
BON predictions 1.25 1.58 1.23 1.37 163000 9.60%
DTSS predictions 1.13 1.28 1.11 1.26 131100 9.57%
VWE predictions 1.10 1.19 1.06 1.15 158200 9.52%
MQ predictions 3.80 3.96 3.68 3.89 13550700 8.96%
LYEL predictions 2.02 2.23 1.99 2.19 1066900 8.96%
GSUN predictions 1.50 1.63 1.47 1.59 177300 8.90%
CJJD predictions 3.82 4.28 3.75 4.17 185700 8.88%
AGBA predictions 2.56 2.93 2.20 2.65 567000 8.61%
ACRX predictions 0.68 0.76 0.64 0.76 321800 8.57%
GTHX predictions 2.62 2.84 2.61 2.79 1026300 8.56%
LGHL predictions 0.24 0.26 0.24 0.26 332900 8.33%
ARDX predictions 4.03 4.42 4.01 4.32 14471100 8.00%
HBIO predictions 3.09 3.37 3.08 3.34 120600 7.74%
GMBL predictions 1.93 2.29 1.93 2.09 376400 7.73%
CGTX predictions 1.96 2.25 1.96 2.09 157200 7.73%
PBYI predictions 2.24 2.42 2.21 2.38 343200 7.69%
ASPU predictions 0.15 0.15 0.12 0.14 845700 7.69%
OCX predictions 0.26 0.29 0.26 0.28 706000 7.69%
BVS predictions 1.36 1.41 1.32 1.41 222200 7.63%
FRBK predictions 1.25 1.41 1.22 1.28 1685500 7.56%
FNGR predictions 1.49 1.57 1.46 1.57 130500 7.53%
ABOS predictions 4.21 4.25 3.80 4.21 107900 7.40%
STRC predictions 0.41 0.45 0.41 0.44 305800 7.32%
IHRT predictions 4.08 4.33 4.02 4.29 1114100 7.25%
SNCE predictions 0.28 0.31 0.28 0.30 144400 7.14%
MIST predictions 3.39 3.71 3.35 3.60 290300 7.14%
USAU predictions 4.36 4.70 4.30 4.67 117300 7.11%
ALXO predictions 4.67 5.04 4.61 4.99 209600 7.08%
TAST predictions 2.18 2.28 2.14 2.27 124100 7.08%
MEDS predictions 0.43 0.53 0.40 0.46 1505100 6.98%
NKTR predictions 0.73 0.81 0.73 0.77 6449200 6.94%
IVVD predictions 1.28 1.44 1.23 1.40 219400 6.87%
OVID predictions 2.69 2.80 2.55 2.80 113700 6.87%
HUGE predictions 1.47 1.59 1.46 1.57 133900 6.80%
WW predictions 4.00 4.32 3.96 4.25 2670900 6.78%
LPCN predictions 0.32 0.33 0.32 0.32 225900 6.67%
ADVM predictions 0.76 0.81 0.76 0.81 317600 6.58%
EGLX predictions 0.62 0.66 0.61 0.65 464900 6.56%
GGR predictions 3.71 3.92 3.68 3.91 288400 6.54%
RIGL predictions 1.26 1.37 1.24 1.33 2109200 6.40%
GENE predictions 1.09 1.18 1.09 1.17 350100 6.36%
GROM predictions 0.62 0.74 0.62 0.67 568000 6.35%
VBLT predictions 0.17 0.17 0.15 0.17 1452000 6.25%
RVPH predictions 3.98 4.17 3.50 4.17 143400 6.11%
DPRO predictions 1.73 1.80 1.63 1.75 307400 6.06%
BIRD predictions 1.16 1.25 1.14 1.23 2305000 6.03%
IVDA predictions 1.10 1.33 1.10 1.24 208100 5.98%
HTGM predictions 3.42 3.69 3.31 3.55 149700 5.97%
KZR predictions 3.36 3.57 3.32 3.55 1261900 5.97%
CYXT predictions 0.85 0.94 0.85 0.89 463900 5.95%
GOSS predictions 1.21 1.31 1.18 1.26 3581500 5.88%
SYTA predictions 0.18 0.18 0.17 0.18 957500 5.88%
TUSK predictions 4.02 4.19 3.97 4.18 135900 5.82%
DTIL predictions 0.73 0.74 0.68 0.74 2923200 5.71%
EYEN predictions 3.05 3.20 3.03 3.15 141200 5.70%
SWIM predictions 2.79 2.88 2.71 2.83 372800 5.60%
IKT predictions 0.80 0.82 0.72 0.76 1560800 5.56%
KXIN predictions 0.35 0.40 0.35 0.38 188100 5.56%
EPIX predictions 2.90 3.06 2.90 3.06 133400 5.52%
BCAB predictions 2.37 2.64 2.36 2.49 1024900 5.51%
TLS predictions 2.40 2.55 2.38 2.50 679200 5.49%
HYZN predictions 0.73 0.80 0.73 0.77 4630400 5.48%
OMIC predictions 1.10 1.16 1.09 1.16 219900 5.45%
GASS predictions 2.62 2.80 2.62 2.72 143700 5.43%
QTEK predictions 0.38 0.39 0.35 0.39 110700 5.41%
AVIR predictions 2.98 3.18 2.98 3.16 785000 5.33%
CTMX predictions 1.75 1.84 1.74 1.79 1356600 5.29%
PPTA predictions 3.51 3.78 3.51 3.78 127100 5.29%
CLVR predictions 0.39 0.40 0.38 0.40 137400 5.26%
NEXI predictions 0.37 0.41 0.36 0.40 128700 5.26%
MOBQ predictions 0.19 0.21 0.18 0.20 276800 5.26%
KRON predictions 1.34 1.47 1.30 1.42 193200 5.19%
KPTI predictions 3.28 3.55 3.25 3.49 1716000 5.12%
FIP predictions 2.56 2.72 2.55 2.67 434200 5.12%
SKYX predictions 3.56 3.80 3.53 3.74 125800 5.06%
ESPR predictions 1.62 1.76 1.59 1.68 4365000 5.00%
EDBL predictions 2.22 2.42 2.15 2.32 172300 4.98%
PRQR predictions 3.45 3.70 3.40 3.59 1066800 4.97%
FLJ predictions 1.00 1.10 1.00 1.07 1266300 4.90%
SGMO predictions 1.71 1.77 1.63 1.74 2568100 4.82%
PT predictions 1.01 1.11 1.01 1.09 111000 4.81%
NLTX predictions 0.65 0.67 0.61 0.66 260100 4.76%
TOPS predictions 0.84 0.90 0.84 0.89 1068600 4.71%
AGEN predictions 1.50 1.62 1.48 1.56 5026900 4.70%
OABI predictions 3.25 3.40 3.25 3.37 624100 4.66%
CTIC predictions 4.32 4.54 4.29 4.50 2839900 4.65%
MESA predictions 2.16 2.28 2.13 2.25 240300 4.65%
AMRS predictions 1.32 1.40 1.27 1.38 4115000 4.55%
FREQ predictions 0.44 0.48 0.42 0.46 298400 4.55%
AFMD predictions 0.68 0.70 0.66 0.69 1034200 4.55%
INTR predictions 1.58 1.66 1.58 1.62 496500 4.52%
WVE predictions 3.62 3.81 3.62 3.74 537500 4.47%
GNPX predictions 0.91 0.94 0.88 0.94 117100 4.44%
SFT predictions 1.39 1.46 1.39 1.42 337400 4.41%
RLMD predictions 2.32 2.45 2.30 2.37 158800 4.41%
OMER predictions 3.88 4.04 3.61 4.03 515700 4.40%
FIXX predictions 0.90 1.05 0.86 0.95 340800 4.40%
SINT predictions 2.34 2.47 2.22 2.38 417800 4.39%
HEPS predictions 1.14 1.20 1.11 1.19 1486900 4.39%
TNYA predictions 2.58 2.72 2.55 2.64 266100 4.35%
AGRX predictions 0.23 0.25 0.21 0.24 844000 4.35%
CLNE predictions 4.00 4.17 3.97 4.10 2079700 4.33%
IBRX predictions 1.64 1.76 1.53 1.71 3286000 4.27%
STIM predictions 2.87 2.99 2.87 2.93 102500 4.27%
CPTN predictions 0.48 0.51 0.47 0.49 518700 4.26%
ORGO predictions 1.89 2.00 1.89 1.97 1445900 4.23%
AMTX predictions 2.70 2.76 2.61 2.72 381100 4.21%
COSM predictions 3.52 3.89 3.52 3.73 506300 4.19%
WIMI predictions 1.21 1.29 1.20 1.28 503800 4.07%
KSCP predictions 0.76 0.77 0.70 0.77 419400 4.05%
RXT predictions 1.81 1.85 1.70 1.83 1115400 3.98%
PIRS predictions 1.23 1.36 1.23 1.31 154700 3.97%
LWLG predictions 4.72 4.81 4.54 4.75 639900 3.94%
EGHT predictions 3.92 4.11 3.90 4.06 1288200 3.84%
BLRX predictions 0.80 0.83 0.79 0.82 442000 3.80%
AIRS predictions 4.63 4.74 4.50 4.73 130800 3.73%
NGM predictions 3.85 4.03 3.84 3.94 317000 3.68%
CRGE predictions 1.15 1.15 1.06 1.13 184600 3.67%
SND predictions 1.71 1.76 1.60 1.71 500900 3.64%
PXLW predictions 1.38 1.46 1.38 1.44 197200 3.60%
HITI predictions 1.16 1.18 1.10 1.15 117100 3.60%
REE predictions 0.29 0.30 0.27 0.29 547300 3.57%
MVLA predictions 1.40 1.53 1.40 1.45 114000 3.57%
UNIT predictions 3.50 3.52 3.38 3.49 2918200 3.56%
NKTX predictions 3.54 3.54 3.42 3.49 423400 3.56%
ATRA predictions 2.89 3.03 2.84 2.97 908100 3.48%
RMNI predictions 4.07 4.17 4.02 4.17 139100 3.47%
BCOV predictions 4.21 4.49 4.21 4.47 174100 3.47%
VNET predictions 3.25 3.37 3.13 3.29 1688400 3.46%
VBIV predictions 0.29 0.31 0.28 0.30 867400 3.45%
SANA predictions 3.29 3.40 3.21 3.34 565000 3.41%
IMUX predictions 1.48 1.54 1.47 1.53 622300 3.38%
GRAB predictions 2.76 2.77 2.69 2.77 9570000 3.36%
TIL predictions 0.61 0.63 0.60 0.62 372700 3.33%
HILS predictions 0.93 0.99 0.85 0.93 111900 3.33%
BCLI predictions 1.80 1.92 1.56 1.60 2908700 3.23%
ALVR predictions 4.12 4.29 4.11 4.21 319000 3.19%
RIDE predictions 0.65 0.67 0.63 0.66 4645200 3.13%
AKBA predictions 0.62 0.66 0.61 0.66 1066700 3.13%
QSI predictions 1.61 1.67 1.59 1.65 364700 3.12%
GAN predictions 1.33 1.37 1.30 1.33 135300 3.10%
INPX predictions 0.34 0.35 0.33 0.34 460400 3.03%
OPRT predictions 3.78 3.98 3.66 3.76 318100 3.01%
VVOS predictions 0.35 0.35 0.33 0.35 100100 2.94%
GNLN predictions 0.33 0.36 0.33 0.35 124600 2.94%
TSHA predictions 0.69 0.71 0.67 0.70 421300 2.94%
NN predictions 1.75 1.80 1.72 1.77 519900 2.91%
GRIL predictions 1.09 1.09 1.03 1.06 102000 2.91%
LFCR predictions 3.11 3.26 3.01 3.21 492200 2.88%
MBIO predictions 0.35 0.37 0.34 0.36 155300 2.86%
CGEN predictions 0.74 0.74 0.71 0.72 186100 2.86%
AVPT predictions 3.97 4.07 3.93 4.04 415200 2.80%
INZY predictions 3.74 4.05 3.50 3.70 1193000 2.78%
CKPT predictions 3.75 4.02 3.66 3.82 228300 2.69%
SPRB predictions 2.26 2.38 2.22 2.31 272400 2.67%
MYMD predictions 1.61 1.61 1.54 1.56 660300 2.63%
DCFC predictions 1.14 1.18 1.07 1.18 1873100 2.61%
PSHG predictions 0.77 0.81 0.76 0.79 219300 2.60%
LIFE predictions 1.95 1.99 1.89 1.97 172600 2.60%
EBET predictions 0.38 0.41 0.37 0.40 290300 2.56%
TIO predictions 0.80 0.82 0.80 0.81 219700 2.53%
KRMD predictions 3.87 4.25 3.83 4.12 140700 2.49%
KOD predictions 4.90 5.09 4.80 4.93 346700 2.49%
ONCY predictions 1.24 1.26 1.21 1.24 111800 2.48%
MYPS predictions 3.68 3.78 3.62 3.75 131700 2.46%
HGBL predictions 2.94 2.94 2.81 2.92 179200 2.46%
ADTH predictions 1.63 1.70 1.60 1.68 197700 2.44%
PFSW predictions 4.18 4.24 4.04 4.24 148100 2.42%
WPRT predictions 0.82 0.85 0.81 0.85 553100 2.41%
AQST predictions 0.83 0.86 0.82 0.86 104200 2.38%
POWW predictions 1.78 1.78 1.72 1.76 599100 2.33%
HEXO predictions 1.30 1.33 1.27 1.33 325200 2.31%
VMEO predictions 3.64 3.67 3.55 3.65 4668400 2.24%
SOBR predictions 2.28 2.33 2.22 2.30 187500 2.22%
SLDP predictions 2.82 2.82 2.72 2.78 876500 2.21%
TRUE predictions 2.27 2.31 2.21 2.31 438700 2.21%
BZFD predictions 0.96 0.96 0.91 0.94 479500 2.17%
REKR predictions 1.39 1.45 1.32 1.42 247000 2.16%
SOLO predictions 0.47 0.50 0.47 0.49 507300 2.08%
ABUS predictions 3.01 3.07 2.98 3.06 615500 2.00%
SOUN predictions 2.16 2.18 1.97 2.14 5102100 1.90%
ATXI predictions 1.06 1.18 1.05 1.08 144300 1.89%
SEER predictions 3.81 3.88 3.74 3.83 281400 1.86%
CNSL predictions 2.18 2.21 2.10 2.19 660700 1.86%
NVVE predictions 0.58 0.58 0.53 0.55 202300 1.85%
MARK predictions 1.15 1.15 1.11 1.12 154300 1.82%
AQB predictions 0.58 0.58 0.55 0.56 584900 1.82%
BLUE predictions 4.49 4.58 4.39 4.51 2486700 1.81%
INSG predictions 0.58 0.59 0.57 0.58 563100 1.75%
SSSS predictions 3.58 3.66 3.55 3.63 190300 1.68%
AUTL predictions 1.89 1.89 1.78 1.85 201700 1.65%
LPSN predictions 3.68 3.78 3.57 3.72 2293600 1.64%
TBLT predictions 1.25 1.28 1.23 1.27 193100 1.60%
OGI predictions 0.63 0.65 0.63 0.64 247300 1.59%
GSM predictions 4.52 4.56 4.38 4.53 1020800 1.57%
APTO predictions 0.64 0.66 0.62 0.65 193500 1.56%
NEGG predictions 1.28 1.35 1.26 1.31 699400 1.55%
OPK predictions 1.32 1.36 1.28 1.32 1211900 1.54%
OLPX predictions 3.97 4.13 3.96 3.99 1807600 1.53%
DMTK predictions 3.29 3.44 3.11 3.35 302800 1.52%
HEPA predictions 0.65 0.70 0.65 0.68 128400 1.49%
SPPI predictions 0.71 0.71 0.66 0.68 1736400 1.49%
TFFP predictions 0.70 0.72 0.68 0.69 127400 1.47%
API predictions 3.37 3.53 3.37 3.48 288500 1.46%
MRSN predictions 4.33 4.33 4.09 4.19 1706500 1.45%
GLYC predictions 1.39 1.44 1.36 1.41 201000 1.44%
ACB predictions 0.70 0.71 0.68 0.71 2184400 1.43%
SY predictions 2.15 2.25 2.09 2.20 202300 1.38%
SHCR predictions 2.25 2.26 2.19 2.23 427400 1.36%
PRE predictions 0.77 0.80 0.71 0.75 190300 1.35%
ACER predictions 0.77 0.78 0.71 0.76 149300 1.33%
XXII predictions 0.77 0.77 0.73 0.76 750500 1.33%
ANNX predictions 3.88 4.00 3.85 3.88 199000 1.31%
CRBU predictions 4.68 4.82 4.55 4.69 417300 1.30%
SLGC predictions 2.39 2.43 2.32 2.36 704100 1.29%
NDLS predictions 4.75 4.84 4.67 4.73 184500 1.28%
KNDI predictions 2.53 2.59 2.53 2.57 100600 1.18%
ALPS predictions 0.89 0.92 0.85 0.87 126800 1.16%
SCWO predictions 4.53 4.60 4.34 4.53 167200 1.12%
EQRX predictions 1.83 1.87 1.78 1.82 1294600 1.11%
EVLV predictions 2.83 2.90 2.75 2.85 487100 1.06%
CRON predictions 1.94 1.98 1.91 1.96 1036100 1.03%
CDZI predictions 3.94 3.99 3.80 3.97 294600 1.02%
MNKD predictions 4.04 4.10 3.99 4.03 1924300 1.00%


Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.