logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of stocks trading on NASDAQ. The NASDAQ stocks list is sorted by percentage gain of the day. Low volume NASDAQ stocks are automatically filter out from this list.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on June 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AREB 0.51 0.93 0.43 0.76 370M 153.33%
SHCR 1.36 1.38 1.35 1.37 56M 77.92%
NXL 1.10 2.72 1.03 1.64 56M 49.09%
SPEC 0.70 0.75 0.48 0.49 65M 44.12%
ORGS 0.60 0.77 0.51 0.61 2M 35.56%
QMCO 0.34 0.45 0.34 0.44 2M 29.41%
NIVF 0.93 1.24 0.90 1.05 4M 25.00%
GOVX 1.71 2.49 1.69 2.33 10M 23.28%
WRAP 1.72 2.14 1.67 2.12 874K 23.26%
CLOV 1.18 1.39 1.13 1.25 24M 21.36%
CERO 0.32 0.37 0.29 0.35 5M 20.69%
OM 3.91 4.54 3.91 4.33 4M 20.61%
SDOT 0.34 0.42 0.33 0.41 448K 20.59%
COOT 0.87 1.16 0.84 1.00 250K 20.48%
CDIO 0.50 0.65 0.50 0.60 826K 20.00%
BRFH 2.52 3.09 2.52 3.03 104K 19.76%
KRKR 0.52 0.61 0.37 0.40 72M 17.65%
NVX 1.95 2.07 1.80 1.99 618K 17.06%
QLGN 0.21 0.24 0.18 0.21 29M 16.67%
LXEH 0.36 0.44 0.36 0.42 468K 16.67%
LPSN 0.57 0.68 0.54 0.63 4M 16.67%
MNY 2.09 2.52 2.04 2.38 675K 16.10%
HTZ 3.61 4.13 3.57 4.07 48M 15.95%
MINM 4.20 4.80 3.11 3.30 45M 15.38%
AEHL 1.99 2.44 1.91 2.28 454K 15.15%
RETO 2.17 2.64 2.17 2.60 569K 14.54%
GOSS 0.60 0.72 0.60 0.65 12M 14.04%
AIHS 0.95 1.23 0.94 1.08 285K 13.68%
WTO 0.54 0.61 0.54 0.59 564K 13.46%
UPC 2.37 2.88 2.35 2.63 140K 13.36%
CMND 1.28 1.70 1.28 1.45 1M 13.28%
KRMD 2.34 2.65 2.34 2.65 270K 12.77%
BRSH 0.08 0.09 0.08 0.09 3M 12.50%
NVOS 0.67 0.85 0.66 0.82 1M 12.33%
SPGC 0.53 0.55 0.46 0.55 120K 12.24%
VFF 1.00 1.12 0.96 1.11 2M 12.12%
TLPH 0.87 0.93 0.83 0.93 107K 12.05%
CARA 0.26 0.33 0.26 0.28 3M 12.00%
OVID 0.71 0.78 0.69 0.78 2M 11.43%
UBX 1.27 1.45 1.25 1.40 169K 11.11%
DRIO 1.10 1.23 1.10 1.21 188K 11.01%
TBLT 3.41 3.90 3.01 3.79 282K 10.82%
VIRX 0.58 0.65 0.56 0.63 129K 10.53%
MESA 1.60 1.83 1.56 1.79 956K 10.49%
OMGA 2.25 2.44 2.21 2.43 773K 10.45%
CURI 1.07 1.20 1.07 1.19 159K 10.19%
PRTS 1.09 1.22 1.08 1.21 1M 10.00%
GPAK 0.22 0.26 0.21 0.23 1M 9.52%
BFI 0.20 0.24 0.20 0.23 899K 9.52%
OMIC 0.32 0.36 0.31 0.35 188K 9.37%
NUKK 0.64 0.70 0.61 0.70 148K 9.37%
APCX 0.91 0.96 0.89 0.95 129K 9.20%
NKLA 0.35 0.39 0.33 0.36 193M 9.09%
ALEC 4.30 4.59 4.23 4.57 3M 9.07%
RENB 1.55 1.60 1.26 1.57 5M 9.03%
GNSS 1.72 1.88 1.72 1.84 116K 8.88%
SDIG 4.15 4.92 3.86 4.58 1M 8.79%
MNOV 1.30 1.41 1.28 1.39 282K 8.59%
THCH 0.74 0.76 0.71 0.76 245K 8.57%
AKTS 0.12 0.13 0.12 0.13 7M 8.33%
SSP 2.20 2.51 2.20 2.38 3M 8.18%
GRDI 1.07 1.47 1.04 1.20 10M 8.11%
NXTC 1.50 1.62 1.48 1.62 128K 8.00%
RGTI 0.89 0.97 0.89 0.95 7M 7.95%
MTC 0.35 0.42 0.35 0.41 7M 7.89%
AMLX 1.64 1.78 1.64 1.78 4M 7.88%
ITRM 1.19 1.35 1.15 1.24 352K 7.83%
MVIS 0.93 1.02 0.89 0.97 7M 7.78%
ALLK 1.06 1.14 1.05 1.11 813K 7.77%
YOSH 3.96 5.28 3.75 4.04 321K 7.73%
QNCX 0.65 0.72 0.63 0.70 131K 7.69%
KXIN 0.12 0.15 0.12 0.14 3M 7.69%
CJET 0.37 0.44 0.37 0.42 376K 7.69%
MHLD 1.99 2.14 1.99 2.14 346K 7.54%
SERV 1.94 2.18 1.87 2.00 686K 7.53%
IDN 3.22 3.58 3.20 3.44 172K 7.50%
ABIO 3.29 3.55 3.14 3.50 128K 7.36%
JVA 1.64 1.77 1.51 1.77 107K 7.27%
TSHA 2.91 2.99 2.75 2.96 5M 7.25%
EPOW 0.62 0.62 0.53 0.60 4M 7.14%
ALGS 0.42 0.50 0.42 0.45 475K 7.14%
BCAB 1.42 1.59 1.42 1.51 523K 7.09%
NVNO 4.61 5.00 4.29 5.00 3M 7.07%
BDRX 0.97 1.15 0.97 1.06 610K 7.07%
HOWL 2.79 3.04 2.70 2.88 334K 7.06%
CDT 1.46 1.71 1.46 1.56 219K 6.85%
AVTE 1.60 1.70 1.51 1.56 6M 6.85%
COMM 1.21 1.36 1.18 1.27 33M 6.72%
VVPR 1.52 1.68 1.47 1.62 113K 6.58%
NKTR 1.08 1.17 1.04 1.16 3M 6.42%
PRFX 0.47 0.51 0.46 0.50 115K 6.38%
IPSC 2.71 2.93 2.69 2.86 2M 6.32%
IMMX 1.87 2.07 1.87 2.04 159K 6.25%
BDSX 1.62 1.74 1.58 1.71 1M 6.21%
MGNX 4.12 4.38 4.04 4.37 6M 6.07%
WKSP 0.67 0.73 0.66 0.70 677K 6.06%
OLPX 1.65 1.77 1.63 1.75 7M 6.06%
CYCC 1.63 1.83 1.62 1.75 232K 6.06%
GRI 2.48 3.00 2.46 2.66 252K 5.98%
ACHV 4.67 5.02 4.63 4.97 964K 5.97%
CGEN 1.86 1.98 1.83 1.97 406K 5.91%
WBUY 0.17 0.18 0.17 0.18 8M 5.88%
BLUE 0.87 0.92 0.86 0.90 8M 5.88%
ADV 2.79 2.94 2.75 2.90 3M 5.84%
AKYA 2.30 2.60 2.28 2.36 930K 5.83%
IMMP 2.69 2.75 2.67 2.74 169K 5.79%
LXRX 1.78 1.90 1.73 1.85 7M 5.71%
LGCL 2.23 2.24 2.05 2.22 261K 5.71%
SPCB 0.19 0.19 0.18 0.19 1M 5.56%
AUR 2.21 2.36 2.17 2.33 19M 5.43%
IMPP 3.53 3.72 3.51 3.72 329K 5.38%
TWKS 2.82 3.00 2.81 2.96 1M 5.34%
LILM 0.76 0.80 0.76 0.79 3M 5.33%
TVGN 0.76 0.82 0.76 0.80 256K 5.26%
RSLS 0.20 0.22 0.19 0.20 7M 5.26%
GMGI 2.86 3.03 2.86 3.00 164K 5.26%
XFOR 0.97 1.02 0.95 1.01 1M 5.21%
SLS 1.15 1.30 1.13 1.22 2M 5.17%
REKR 1.34 1.44 1.32 1.43 1M 5.15%
EXFY 1.40 1.45 1.36 1.44 783K 5.11%
ASNS 1.70 1.98 1.66 1.87 979K 5.06%
STTK 4.18 4.44 4.15 4.37 460K 5.05%
CRNC 3.02 3.24 2.95 3.17 13M 4.97%
ANGI 1.81 1.91 1.78 1.91 982K 4.95%
NVD 2.13 2.22 2.02 2.13 59M 4.93%
PSTX 2.70 2.96 2.69 2.78 918K 4.91%
ANY 1.03 1.08 0.99 1.07 439K 4.90%
RZLT 3.80 4.00 3.76 3.95 495K 4.77%
VCIG 0.62 0.66 0.61 0.66 130K 4.76%
KOD 2.55 2.66 2.55 2.64 230K 4.76%
ATPC 0.21 0.24 0.21 0.22 293K 4.76%
ADD 0.21 0.22 0.21 0.22 299K 4.76%
FATE 3.65 3.81 3.61 3.76 8M 4.74%
PRCH 1.45 1.57 1.43 1.55 931K 4.73%
CCCC 4.07 4.36 4.06 4.24 9M 4.69%
NOTV 1.70 1.89 1.70 1.80 230K 4.65%
CDXS 2.81 2.97 2.80 2.94 782K 4.63%
VYNE 1.75 1.90 1.74 1.82 116K 4.60%
SVMH 0.21 0.24 0.21 0.23 7M 4.55%
ONDS 0.66 0.71 0.66 0.69 237K 4.55%
IONM 0.21 0.24 0.21 0.23 285K 4.55%
ABOS 2.23 2.32 2.20 2.31 421K 4.52%
ALLO 2.45 2.57 2.36 2.55 10M 4.51%
GGR 1.34 1.40 1.34 1.40 254K 4.48%
LSAK 4.64 4.96 4.53 4.95 458K 4.43%
MRSN 2.05 2.17 2.04 2.13 6M 4.41%
CSLR 1.36 1.46 1.35 1.42 148K 4.41%
SVRA 3.74 3.97 3.67 3.88 4M 4.30%
STRM 0.46 0.52 0.46 0.49 149K 4.26%
GERN 4.43 4.66 4.40 4.65 25M 4.26%
RVSN 0.72 0.76 0.71 0.74 272K 4.23%
TKLF 0.23 0.27 0.22 0.25 718K 4.17%
KSCP 0.25 0.25 0.24 0.25 2M 4.17%
INM 0.23 0.28 0.22 0.25 3M 4.17%
GBIO 2.63 2.77 2.63 2.75 222K 4.17%
ORMP 2.19 2.32 2.18 2.30 138K 4.07%
VTGN 3.21 3.37 3.15 3.35 119K 4.04%
TRVN 0.22 0.27 0.20 0.26 4M 4.00%
SNTI 0.23 0.26 0.23 0.26 147K 4.00%
SANW 0.27 0.28 0.25 0.26 111K 4.00%
MCRB 0.75 0.81 0.75 0.78 3M 4.00%
GLYC 0.26 0.27 0.25 0.26 1M 4.00%
SONM 0.69 0.83 0.69 0.79 405K 3.95%
ERAS 2.04 2.14 2.02 2.11 3M 3.94%
OCTO 0.51 0.53 0.49 0.53 112K 3.92%
OCGN 1.30 1.35 1.28 1.33 17M 3.91%
AUGX 0.79 0.83 0.75 0.80 525K 3.90%
PT 1.05 1.13 1.02 1.07 204K 3.88%
GOEV 1.79 1.89 1.79 1.88 4M 3.87%
VIRI 0.26 0.30 0.24 0.27 2M 3.85%
LYRA 0.26 0.28 0.26 0.27 2M 3.85%
KRON 1.04 1.08 1.00 1.08 271K 3.85%
CUE 1.30 1.37 1.26 1.35 332K 3.85%
ELDN 2.68 2.80 2.56 2.73 793K 3.80%
RANI 4.07 4.25 4.00 4.15 134K 3.75%
SCYX 1.85 1.95 1.75 1.95 247K 3.72%
EVLV 2.18 2.29 2.15 2.24 2M 3.70%
AADI 1.63 1.71 1.61 1.69 292K 3.68%
SCWO 1.03 1.15 1.03 1.14 197K 3.64%
OPRT 2.75 2.85 2.70 2.85 120K 3.64%
IKNA 1.68 1.73 1.65 1.72 340K 3.61%
EVGO 1.98 2.04 1.95 2.03 4M 3.57%
APPS 1.42 1.47 1.40 1.46 2M 3.55%
PDSB 2.56 2.67 2.53 2.64 749K 3.53%
JDZG 0.85 0.93 0.76 0.88 710K 3.53%
FBIO 1.71 1.79 1.65 1.77 182K 3.51%
FOSL 1.42 1.50 1.40 1.48 651K 3.50%
BZUN 2.29 2.45 2.28 2.39 290K 3.46%
ABSI 2.98 3.02 2.86 3.02 5M 3.42%
HFFG 3.23 3.39 3.23 3.35 104K 3.40%
ABUS 3.00 3.07 2.96 3.05 2M 3.39%
OESX 1.42 1.53 1.35 1.53 143K 3.38%
CLNE 2.68 2.75 2.63 2.75 4M 3.38%
COEP 0.29 0.32 0.28 0.31 214K 3.33%
ALIM 3.05 3.22 3.05 3.15 121K 3.28%
CISS 1.26 1.32 1.23 1.29 673K 3.20%
AIRE 1.00 1.02 0.97 0.97 150K 3.19%
CXAI 2.19 2.30 2.15 2.28 201K 3.17%
KPTI 0.95 1.00 0.94 0.98 1M 3.16%
CHRS 1.63 1.72 1.62 1.67 1M 3.09%
INHD 0.66 0.67 0.55 0.67 108K 3.08%
SEER 1.66 1.73 1.64 1.70 714K 3.03%
SPRO 1.33 1.38 1.33 1.37 110K 3.01%
MNPR 0.67 0.73 0.66 0.69 105K 2.99%
DZSI 1.35 1.42 1.34 1.39 141K 2.96%
ALRN 3.02 3.20 2.80 3.13 789K 2.96%
AQMS 0.34 0.36 0.34 0.35 370K 2.94%
MNDR 1.40 1.50 1.38 1.42 344K 2.90%
CRNT 2.41 2.48 2.35 2.48 492K 2.90%
SWIM 3.54 3.63 3.48 3.62 193K 2.84%
KNDI 1.77 1.90 1.76 1.83 190K 2.81%
NIU 1.77 1.85 1.77 1.84 173K 2.79%
AVXL 4.02 4.27 3.96 4.08 6M 2.77%
FGEN 1.10 1.19 1.10 1.13 1M 2.73%
ARAY 1.86 1.92 1.84 1.88 566K 2.73%
TRNR 3.03 3.19 2.61 3.08 407K 2.67%
SLDP 1.50 1.55 1.48 1.54 1M 2.67%
PWFL 4.22 4.34 4.14 4.28 1M 2.64%
AKAN 2.50 2.88 2.28 2.34 1M 2.63%
CLNN 0.39 0.41 0.37 0.40 1M 2.56%
RPHM 1.58 1.64 1.56 1.62 154K 2.53%
PMVP 1.57 1.63 1.57 1.62 392K 2.53%
SLRN 4.04 4.39 3.96 4.08 1M 2.51%
KLTR 1.34 1.34 1.24 1.26 451K 2.44%
REAX 3.79 3.85 3.71 3.82 407K 2.41%
AQST 2.52 2.59 2.46 2.56 3M 2.40%
DARE 0.42 0.44 0.42 0.43 193K 2.38%
ALDX 3.40 3.55 3.39 3.48 322K 2.35%
FTCI 0.43 0.45 0.42 0.44 355K 2.33%
MREO 3.86 4.00 3.72 3.98 1M 2.31%
BGFV 3.03 3.12 3.00 3.10 320K 2.31%
ADAP 0.87 0.90 0.86 0.89 588K 2.30%
TRVI 2.63 2.71 2.61 2.70 314K 2.27%
APLT 4.52 4.60 4.45 4.55 3M 2.25%
STIM 1.85 1.92 1.80 1.83 110K 2.23%
EJH 0.92 0.93 0.81 0.92 3M 2.22%
SPWR 2.73 2.81 2.63 2.78 7M 2.21%
ATHA 2.27 2.36 2.18 2.34 121K 2.18%
POWW 1.84 1.91 1.80 1.88 967K 2.17%
JL 0.47 0.50 0.45 0.47 211K 2.17%
DHAI 3.19 3.40 2.99 3.30 1M 2.17%
BIVI 0.46 0.49 0.46 0.47 787K 2.17%
OPEN 1.86 1.92 1.80 1.89 21M 2.16%
CLRB 2.89 2.92 2.81 2.86 406K 2.14%
PXLW 0.97 1.00 0.95 0.96 237K 2.13%
DSGN 3.32 3.42 3.32 3.38 183K 2.11%
MGTX 4.32 4.53 4.28 4.40 282K 2.09%
HSDT 0.95 1.10 0.95 0.98 128K 2.08%
IDAI 0.49 0.51 0.46 0.50 122K 2.04%
GLTO 0.51 0.51 0.48 0.50 127K 2.04%
CDZI 2.95 3.02 2.95 3.01 163K 2.03%
MAXN 1.02 1.13 0.96 1.03 7M 1.98%
GLUE 3.59 3.72 3.43 3.63 922K 1.97%
UPLD 2.55 2.61 2.47 2.60 165K 1.96%
MBOT 1.01 1.04 1.01 1.04 152K 1.96%
MXCT 4.16 4.29 4.12 4.24 651K 1.92%
TALK 2.08 2.13 2.06 2.13 1M 1.91%
VTNR 1.05 1.09 1.01 1.07 2M 1.90%
MOND 2.10 2.18 2.10 2.18 185K 1.87%
SHFS 0.54 0.56 0.52 0.55 194K 1.85%
TSBX 2.66 2.82 2.66 2.79 103K 1.82%
ADIL 1.13 1.17 1.06 1.12 293K 1.82%
ATOS 1.11 1.13 1.11 1.13 627K 1.80%
YTRA 1.12 1.17 1.10 1.14 168K 1.79%
LX 1.67 1.73 1.67 1.72 622K 1.78%
ACRS 1.14 1.15 1.11 1.15 470K 1.77%
EGRX 4.09 4.28 3.95 4.14 128K 1.72%
VBIV 0.59 0.60 0.57 0.60 144K 1.69%
AEMD 0.60 0.62 0.58 0.60 2M 1.69%
VOXR 2.42 2.48 2.41 2.46 259K 1.65%
ORGO 2.48 2.56 2.47 2.50 2M 1.63%
RAPT 3.11 3.28 3.06 3.14 674K 1.62%
UNCY 0.64 0.65 0.62 0.64 284K 1.59%
CNTY 2.53 2.61 2.52 2.57 198K 1.58%
KA 0.64 0.70 0.56 0.65 496K 1.56%
LAZR 1.37 1.42 1.35 1.41 11M 1.44%
UNIT 2.81 2.88 2.75 2.86 10M 1.42%
IMRX 1.38 1.46 1.38 1.43 148K 1.42%
RLYB 1.43 1.50 1.43 1.46 375K 1.39%
LESL 4.30 4.51 4.25 4.38 10M 1.39%
CODX 1.44 1.54 1.43 1.47 176K 1.38%
HYFM 0.73 0.75 0.73 0.74 112K 1.37%
BOLT 0.73 0.75 0.72 0.75 236K 1.35%
ABEO 4.51 4.63 4.46 4.58 1M 1.33%
TLSA 0.79 0.83 0.76 0.80 133K 1.27%
ADPT 3.25 3.29 3.17 3.24 2M 1.25%
HUBC 0.81 0.86 0.79 0.83 258K 1.22%
NVTS 4.10 4.29 4.07 4.17 7M 1.21%
INVZ 0.86 0.91 0.85 0.87 2M 1.16%
INZY 4.38 4.48 4.38 4.45 617K 1.14%
DXLG 3.53 3.66 3.52 3.55 379K 1.14%
SKIN 1.78 1.82 1.75 1.79 2M 1.13%
BLNK 2.66 2.70 2.61 2.70 8M 1.12%
LTRX 3.60 3.65 3.57 3.64 150K 1.11%
DLTH 3.83 3.93 3.78 3.84 132K 1.05%
SIRI 2.95 3.03 2.92 2.93 331M 1.03%
SGMT 3.89 4.05 3.85 3.93 384K 1.03%
HEPS 1.92 1.99 1.91 1.96 287K 1.03%
TPST 1.96 2.11 1.87 2.03 3M 1.00%
ONCY 1.00 1.01 1.00 1.01 109K 1.00%
BCOV 1.98 2.04 1.98 2.02 285K 1.00%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.