NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of stocks trading on NASDAQ. The NASDAQ stocks list is sorted by percentage gain of the day. Low volume NASDAQ stocks are automatically filter out from this list.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 10, 2026

Symbol

Open

High

Low

Volume

Percent

Company

AHMA

1.3

2.1

1.16

1.76

24M

41.94%

SNYR

0.15

0.17

0.09

0.11

276M

37.50%

PSIG

1.7

2.5

1.7

2.27

26.82%

PS International Group Ltd

VIOT

1.14

1.49

1.12

1.36

25.93%

Viomi Technology CO Ltd ADR

INDP

2.14

2.63

1.85

2.57

24.76%

Indaptus Therapeutics Inc

NFE

0.27

0.35

0.25

0.33

18M

22.22%

New Fortress Energy Llc

BYSI

0.57

0.79

0.55

0.77

755K

22.22%

Beyondspring Inc

NWGL

1.06

1.4

0.98

1.33

22.02%

Nature Wood Group Ltd

ATER

0.7

0.9

0.68

0.86

21.13%

Aterian Inc

SLXN

0.42

0.52

0.33

0.42

116M

20.00%

Silexion Therapeutics Corp

CMRC

2.65

3.24

2.61

3.1

18.77%

SKYQ

2.68

3.8

2.66

3.17

26M

18.73%

Sky Quarry Inc

REBN

0.78

0.9

0.62

0.83

18.57%

Reborn Coffee Inc

ALAR

1.61

1.96

1.49

1.78

875K

14.84%

Alarum Technologies Ltd

CRDF

1.05

1.22

1.03

1.21

672K

14.15%

Cardiff Oncology Inc

FLZH

0.09

0.08

0.09

146K

12.50%

Urban-Gro Inc

BNC

4.79

5.02

4.53

4.98

12.42%

ENSC

0.49

0.53

0.44

0.52

879K

10.64%

Ensysce Biosciences Inc

EHGO

1.22

0.98

1.06

10.42%

Eshallgo Inc Cl A

PDSB

0.29

0.33

0.27

0.32

12M

10.34%

Pds Biotechnology Corp

AMTX

1.91

2.06

1.84

2.01

9.84%

Aemetis Inc

SPWR

0.31

0.36

0.31

0.35

9.37%

SunPower Corporation

HTOO

2.3

2.83

2.1

2.5

8.70%

Fusion Fuel Green Ltd

CLIK

1.33

1.7

0.9

1.25

8.70%

Click Holdings Ltd

Symbol

Open

High

Low

Volume

Percent

Company

CLOV

4.36

4.77

4.33

4.71

8.53%

Clover Health Investments Corp

MIMI

0.97

1.09

0.91

1.04

8.33%

GRI

1.79

1.76

1.93

195K

7.82%

Cohen & Steers Glbl Relt

MBRX

0.78

0.83

0.75

0.83

508K

7.79%

Metabasis Therapeutics, Inc

IQST

0.9

0.97

331K

7.78%

IPDN

0.14

0.22

0.12

0.14

486M

7.69%

Professional Diversity Network Inc

CRMT

1.43

1.69

1.37

1.59

7.43%

Americas Car-Mart, Inc

BRNX

2.49

3.18

2.37

2.84

7.17%

Brenmiller Energy Ltd

VIVS

0.27

0.3

0.27

0.3

7.14%

ETS

1.33

1.44

1.22

1.39

326K

6.92%

TGHL

0.93

0.98

0.89

0.96

200K

6.67%

VWAV

0.44

0.55

0.43

0.49

6.52%

SDST

0.16

0.18

0.15

0.17

6.25%

Stardust Power Inc

ANY

2.4

2.6

2.32

2.55

288K

6.25%

Sphere 3D Corp

WETO

2.47

2.8

2.33

2.6

6.12%

GRCE

2.21

2.33

2.2

2.26

349K

6.10%

GLND

1.21

1.24

1.13

1.22

540K

6.09%

ANNA

3.21

3.56

3.21

3.49

499K

6.08%

BZAI

0.52

0.53

0.48

0.53

6.00%

VVOS

0.17

0.18

0.16

0.18

5.88%

Vivos Therapeutics Inc

BLNE

1.1

0.99

1.08

467K

5.88%

PMVP

1.34

1.45

1.34

1.45

600K

5.84%

Pmv Pharmaceuticals Inc

ZSQR

3.41

2.92

3.16

632K

5.69%

Coeptis Therapeutics Hldgs Inc

MYGN

3.14

3.37

3.06

3.36

5.66%

Myriad Genetics, Inc

EDHL

3.85

4.23

3.82

4.13

496K

5.63%

#1 Free Indicator Revealed
Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

CAPS

0.18

0.19

0.17

0.19

757K

5.56%

Capstone Therapeutics Corp.

KAZR

2.3

2.46

2.25

2.35

478K

5.38%

VRXA

1.63

1.68

1.55

1.67

385K

5.03%

Veraxa Biotech Ag

GRAN

1.23

1.42

0.85

1.05

5.00%

Bank of Granite Corporation

TURB

1.23

1.3

1.19

1.27

215K

4.96%

Turbo Energy S.A.

BGL

0.22

0.23

0.21

0.22

243K

4.76%

WLDS

1.69

1.89

1.65

1.77

166K

4.73%

Wearable Devices Ltd

NVD

3.84

4.03

3.81

3.99

80M

4.72%

GraniteShares 2x Short NVDA Daily ETF

IHRT

2.63

2.73

2.56

2.71

231K

4.63%

Iheartmedia Inc

CTNT

1.06

1.19

1.03

1.16

4.50%

Cheetah Net Supply Chain Service Inc

MYPS

0.48

0.5

0.48

0.5

194K

4.17%

PLAYSTUDIOS Inc

DOMH

1.92

2.11

1.92

209K

4.17%

Dominari Holdings Inc

VUZI

2.49

2.56

2.39

2.55

438K

4.08%

Vuzix Corp

MNTK

2.48

2.56

2.43

2.56

243K

4.07%

Montauk Renewables Inc

GDHG

1.29

2.27

1.15

1.29

10M

4.03%

Golden Heaven Group Holdings Ltd

CURI

2.56

2.71

2.56

2.71

399K

3.83%

Curiositystream Inc

BRR

2.85

3.02

2.72

2.99

3.82%

VIVK

0.81

0.91

0.8

0.85

3.66%

Vivakor Inc

GCL

0.5

0.58

0.5

0.57

106K

3.64%

CISS

1.41

1.54

1.36

1.46

231K

3.55%

C3is Inc

VERI

0.87

0.89

0.84

0.88

820K

3.53%

Veritone Inc

NCMI

2.4

2.48

2.37

2.46

378K

3.36%

National CineMedia, Inc

SGLY

1.96

2.22

1.85

1.96

3.16%

Singularity Future Technology Ltd

SXTP

0.94

1.1

0.92

0.99

115K

3.13%

60 Degrees Pharmaceuticals Inc

OTLK

0.64

0.67

0.62

0.66

3.13%

Outlook Therapeutics Inc

Top 10 Candlestick Patterns
Free Penny Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

LFMD

2.98

3.07

2.91

3.04

794K

3.05%

LifeMD Inc

KOPN

4.27

4.43

4.1

4.39

3.05%

Kopin Corporation

RZLT

4.28

4.35

3.97

4.18

2.96%

Rezolute Inc

JSPR

0.67

0.73

0.67

0.7

195K

2.94%

Jasper Therapeutics Inc

CDTG

1.31

1.45

1.25

1.4

363K

2.94%

CDT Environmental Technology Investment Holdings Ltd

AIXC

0.69

0.78

0.69

0.74

146K

2.78%

ALXO

1.85

1.93

1.81

1.9

872K

2.70%

Alx Oncology Holdings Inc

TNMG

3.18

4.3

2.88

3.48

372K

2.65%

ZTG

0.69

0.81

0.68

0.78

850K

2.63%

Zenta Group Company Limited

BSIN

1.63

1.64

1.58

1.63

2.52%

U S Energy Corp

UCL

0.41

0.44

0.4

0.42

834K

2.44%

Ucloudlink Group Inc ADR

GTM

3.7

3.83

3.65

3.81

2.42%

BMBL

2.9

3.01

2.9

2.99

2.40%

Bumble Inc

ALLO

1.75

1.79

1.7

1.77

2.31%

Allogene Therapeutics Inc

CHRS

1.34

1.36

1.3

1.35

812K

2.27%

Charming Shoppes, Inc

EGHT

1.82

1.89

1.75

1.82

2.25%

8x8, Inc

ADAG

3.66

3.2

3.31

188K

2.16%

Adagene Inc

GOVX

0.47

0.49

0.46

0.48

283K

2.13%

Geovax Labs

HOWL

0.93

0.99

0.93

0.98

817K

2.08%

Werewolf Therapeutics Inc

PFSA

2.53

2.65

2.37

2.5

182K

2.04%

AARD

4.87

5.02

4.54

157K

2.04%

CNTB

2.08

1.91

2.05

655K

1.99%

Connect Biopharma Holdings Ltd

ORKT

1.05

0.97

1.04

105K

1.96%

Orangekloud Technology Inc Cl A

XTIA

1.02

1.07

1.02

1.05

636K

1.94%

XTI Aerospace Inc.

AGNT

3.68

3.8

3.61

3.76

1.90%

Argonaut Technologies Inc.

Top 7 Dividend Stocks to Buy
Advanced Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

ICCM

2.11

2.23

2.04

2.16

254K

1.89%

Icecure Medical Ltd

ARRY

4.49

4.62

4.36

4.56

1.79%

Array BioPharma Inc

CYCU

3.43

3.61

3.25

3.5

106K

1.74%

CTXR

0.58

0.61

0.58

0.59

155K

1.72%

Citius Pharmaceuticals Inc

BNGO

1.21

1.24

1.16

1.2

250K

1.69%

Bionano Genomics Inc

STAK

1.27

1.37

1.19

1.24

1.64%

SPWH

1.22

1.25

1.21

1.25

268K

1.63%

Sportsman's Wareh

OPTH

4.34

4.68

4.11

4.48

153K

1.59%

INDI

3.29

3.36

3.18

3.32

1.53%

Indie Semiconductor Inc

ACRV

2.06

1.96

2.03

296K

1.50%

Acrivon Therapeutics Inc

HRZN

4.89

4.76

4.85

494K

1.46%

Horizon Technology Finance Corporation

SBC

4.31

4.44

4.25

4.4

101K

1.38%

Sbc Medical Group Holdings Inc

SEV

2.3

2.39

2.28

2.31

232K

1.32%

Sono Group N.V.

CVGI

3.07

3.11

3.09

117K

1.31%

Commercial Vehicle Group, Inc

TLS

4.67

4.79

4.52

4.68

351K

1.30%

Telos Corp

MIRA

0.79

0.83

0.76

0.79

129K

1.28%

Mira Pharmaceuticals Inc

PNBK

0.98

0.92

0.96

145K

1.05%

Patriot National Bancorp

RGP

3.9

3.92

3.8

3.91

212K

1.03%

Resources Connection Inc