logo Top 10 Penny Stocks +123.42% Free Sigup

Healthcare Stocks Under $5

Healthcare Stocks Under $5 is a complete list of healthcare stocks trading under $5 listed on NASDAQ, NYSE and AMEX. This list of healthcare and medical stocks is sorted by percentage gain of the day.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on May 20, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
NNVC predictions 1.99 2.67 1.92 2.60 1259400 40.54%
TXMD predictions 2.26 3.35 2.24 3.10 22101700 36.56%
IBIO predictions 0.24 0.29 0.24 0.28 8424400 21.74%
TNXP predictions 2.30 2.59 2.08 2.54 15876800 14.93%
GLMD predictions 0.50 0.56 0.50 0.56 151600 12.00%
IMAC predictions 1.06 1.28 1.06 1.16 8475800 11.54%
CBAY predictions 2.00 2.12 1.92 2.10 812100 10.53%
CALA predictions 0.21 0.24 0.21 0.23 2103800 9.52%
RGLS predictions 0.21 0.24 0.20 0.23 1436600 9.52%
IVC predictions 0.86 0.98 0.86 0.94 1123400 9.30%
PAVM predictions 1.03 1.12 0.97 1.09 1601900 9.00%
ALDX predictions 2.68 2.86 2.60 2.85 835200 8.78%
SEEL predictions 0.59 0.63 0.58 0.63 965600 8.62%
IDRA predictions 0.48 0.53 0.47 0.52 1077200 8.33%
MREO predictions 0.49 0.57 0.49 0.53 898300 8.16%
EYES predictions 1.87 2.01 1.80 2.00 606100 8.11%
TRVN predictions 0.26 0.27 0.25 0.27 1009100 8.00%
RMED predictions 0.28 0.31 0.27 0.30 1744400 7.14%
CMRX predictions 2.23 2.58 2.18 2.35 13034000 6.82%
AHPI predictions 1.97 2.35 1.97 2.12 305400 6.00%
LXRX predictions 1.71 1.78 1.69 1.77 496000 5.99%
VXRT predictions 3.56 3.74 3.33 3.72 3739600 5.68%
DARE predictions 1.12 1.15 1.09 1.14 703200 5.56%
ARDS predictions 1.04 1.11 0.95 1.07 147200 4.90%
MNKD predictions 3.55 3.71 3.39 3.68 5691600 4.84%
RYTM predictions 3.18 3.28 3.04 3.27 483400 4.81%
TTOO predictions 0.23 0.24 0.21 0.22 2605700 4.76%
MCRB predictions 3.48 3.57 3.24 3.57 1026200 4.69%
PRQR predictions 0.65 0.68 0.63 0.67 231400 4.69%
PLX predictions 1.09 1.14 1.08 1.14 383400 4.59%
MTNB predictions 0.68 0.72 0.68 0.70 382000 4.48%
MITO predictions 0.22 0.25 0.22 0.24 425900 4.35%
SYRS predictions 0.74 0.75 0.67 0.73 710600 4.29%
ABUS predictions 2.32 2.51 2.30 2.44 1470400 4.27%
MEIP predictions 0.47 0.49 0.45 0.49 1837900 4.26%
OBSV predictions 1.76 1.80 1.64 1.74 432200 4.19%
SELB predictions 0.80 0.84 0.76 0.80 1889600 3.90%
ITRM predictions 0.25 0.27 0.25 0.27 818100 3.85%
VRAY predictions 2.98 3.05 2.86 2.99 2725800 3.82%
JNCE predictions 4.60 4.78 4.47 4.69 162200 3.76%
AYTU predictions 0.55 0.57 0.53 0.56 136700 3.70%
APT predictions 4.23 4.49 4.20 4.40 538400 3.53%
SGMO predictions 4.07 4.18 3.98 4.14 3966300 3.50%
VCNX predictions 1.16 1.30 1.12 1.20 201000 3.45%
OPK predictions 3.08 3.10 2.96 3.09 2860000 3.34%
OTLK predictions 1.56 1.59 1.51 1.57 622300 3.29%
TRIB predictions 1.30 1.30 1.15 1.26 215100 3.28%
APYX predictions 3.59 3.69 3.42 3.52 125900 3.23%
MRKR predictions 0.33 0.36 0.32 0.33 298700 3.13%
STRO predictions 4.60 4.75 4.40 4.67 386100 3.09%
CKPT predictions 1.44 1.46 1.34 1.43 295800 2.88%
CASI predictions 0.40 0.41 0.36 0.38 183400 2.70%
VAPO predictions 3.14 3.17 2.98 3.15 295600 2.61%
AVRO predictions 0.80 0.85 0.76 0.79 202600 2.60%
JAGX predictions 0.40 0.44 0.39 0.40 1770200 2.56%
CAPR predictions 3.50 3.57 3.37 3.48 160900 2.35%
LOGC predictions 0.43 0.48 0.42 0.44 353900 2.33%
CTXR predictions 0.90 0.96 0.88 0.91 1152000 2.25%
VBIV predictions 0.98 1.00 0.90 0.99 1863500 2.06%
MGNX predictions 3.99 4.15 3.79 3.98 815500 2.05%
HOOK predictions 1.52 1.58 1.50 1.55 446000 1.97%
AGEN predictions 1.57 1.61 1.49 1.57 2404000 1.95%
APTO predictions 1.06 1.09 1.03 1.07 116200 1.90%
SLDB predictions 0.55 0.59 0.50 0.55 334900 1.85%
EVLO predictions 1.83 1.86 1.69 1.83 219100 1.67%
VSTM predictions 1.30 1.35 1.19 1.25 1935900 1.63%
PRTK predictions 1.93 1.95 1.84 1.93 270400 1.58%
IMGN predictions 3.62 3.76 3.37 3.58 5190600 1.42%
PRVB predictions 4.03 4.06 3.75 3.96 644900 1.28%
ASMB predictions 1.68 1.69 1.57 1.65 491300 1.23%
ADVM predictions 0.88 0.89 0.81 0.86 749200 1.18%
MRSN predictions 3.51 3.63 3.37 3.49 1453400 1.16%
AMRX predictions 3.49 3.55 3.41 3.51 420000 1.15%
LPCN predictions 0.90 0.95 0.88 0.90 294800 1.12%
ACIU predictions 3.13 3.21 3.00 3.15 101700 0.96%
SCYX predictions 2.10 2.21 2.06 2.12 119400 0.95%
HRTX predictions 3.62 3.75 3.38 3.60 1980800 0.84%
GERN predictions 1.36 1.38 1.23 1.33 2888700 0.76%
VBLT predictions 1.48 1.57 1.48 1.56 107600 0.65%
ASRT predictions 3.15 3.22 2.98 3.15 1050600 0.64%
SRNE predictions 1.62 1.63 1.49 1.59 5160700 0.63%
PBYI predictions 2.03 2.06 1.90 2.00 414100 0.50%
VKTX predictions 2.33 2.36 2.20 2.28 603900 0.44%
CODX predictions 5.06 5.20 4.90 4.99 210900 0.40%
ICAD predictions 3.68 3.72 3.43 3.64 169800 0.28%
ORMP predictions 4.75 4.79 4.26 4.53 546500 0.22%
AEZS predictions 0.20 0.21 0.19 0.20 489300 0.00%
ALNA predictions 0.12 0.13 0.11 0.12 9837400 0.00%
ATOS predictions 0.96 0.99 0.92 0.96 1117600 0.00%
CLVS predictions 0.74 0.74 0.66 0.71 4403400 0.00%
CRIS predictions 0.84 0.87 0.75 0.79 2444500 0.00%
HOTH predictions 0.45 0.45 0.43 0.43 270900 0.00%
NEPT predictions 0.15 0.16 0.14 0.15 2159700 0.00%
OPGN predictions 0.39 0.41 0.38 0.39 318700 0.00%
PIRS predictions 1.85 1.85 1.74 1.80 312600 0.00%
SLNO predictions 0.19 0.19 0.17 0.18 596500 0.00%
SPPI predictions 0.75 0.76 0.70 0.74 1724700 0.00%
TTNP predictions 0.40 0.40 0.36 0.39 446300 0.00%
TYME predictions 0.27 0.28 0.27 0.27 247000 0.00%
AMPE predictions 0.19 0.20 0.18 0.19 1236600 0.00%
CVM predictions 3.17 3.21 2.95 3.13 674700 0.00%
OGEN predictions 0.29 0.31 0.27 0.28 481900 0.00%
ZOM predictions 0.23 0.23 0.22 0.22 16843900 0.00%
CNCE predictions 4.50 4.61 4.40 4.49 165400 -0.22%
TCRR predictions 2.38 2.40 2.29 2.35 263400 -0.42%
ADMA predictions 2.07 2.07 1.99 2.04 1529200 -0.49%
GRTS predictions 2.01 2.01 1.82 1.94 1113800 -0.51%
AGLE predictions 1.53 1.56 1.45 1.50 147200 -0.66%
ALLK predictions 3.05 3.09 2.84 3.00 610900 -0.66%
NKTR predictions 3.94 4.07 3.70 3.88 1684600 -0.77%
OCX predictions 1.14 1.15 1.10 1.11 302300 -0.89%
DTIL predictions 1.75 1.80 1.57 1.71 700500 -1.16%
RVP predictions 3.99 4.08 3.78 3.92 107300 -1.26%
XERS predictions 2.20 2.25 2.13 2.17 1247600 -1.36%
AMRN predictions 1.49 1.50 1.35 1.42 2039500 -1.39%
MBIO predictions 0.73 0.75 0.68 0.71 626700 -1.39%
OCUL predictions 3.46 3.50 3.23 3.35 539400 -1.47%
APEN predictions 4.06 4.06 3.58 3.92 162200 -1.51%
SIEN predictions 1.34 1.34 1.22 1.28 359100 -1.54%
INFI predictions 0.67 0.70 0.58 0.63 632800 -1.56%
GLYC predictions 0.62 0.65 0.60 0.61 102800 -1.61%
ADAP predictions 1.73 1.76 1.55 1.64 263100 -1.80%
ARAY predictions 2.23 2.32 2.16 2.17 1076500 -1.81%
ONCY predictions 1.10 1.13 1.04 1.07 123200 -1.83%
CRVS predictions 1.08 1.09 1.00 1.05 338200 -1.87%
RDHL predictions 1.13 1.14 1.00 1.03 322700 -1.90%
SESN predictions 0.50 0.52 0.45 0.49 2187300 -2.00%
ATNX predictions 0.51 0.52 0.46 0.48 638500 -2.04%
ORTX predictions 0.50 0.53 0.46 0.48 288000 -2.04%
AUTL predictions 2.86 2.86 2.68 2.74 109400 -2.14%
MLSS predictions 0.89 0.91 0.85 0.87 120700 -2.25%
BYSI predictions 1.36 1.38 1.26 1.29 113800 -2.27%
BLRX predictions 1.31 1.31 1.25 1.27 118600 -2.31%
CUE predictions 3.41 3.41 3.03 3.30 270800 -2.37%
BLUE predictions 3.40 3.45 3.08 3.27 2259200 -2.39%
NVTA predictions 3.82 3.90 3.34 3.63 7677300 -2.42%
OMER predictions 2.92 3.00 2.76 2.81 1195800 -2.43%
DRRX predictions 0.42 0.44 0.39 0.40 933500 -2.44%
KMPH predictions 5.15 5.17 4.73 4.98 660200 -2.54%
SURF predictions 1.99 2.04 1.83 1.92 502000 -2.54%
COCP predictions 0.39 0.40 0.37 0.38 167500 -2.56%
CRBP predictions 0.35 0.36 0.32 0.34 1250600 -2.86%
ELOX predictions 0.34 0.38 0.32 0.34 151600 -2.86%
CEMI predictions 0.68 0.69 0.61 0.64 173700 -3.03%
ZYNE predictions 1.01 1.01 0.91 0.96 290500 -3.03%
HARP predictions 2.69 2.79 2.36 2.55 188200 -3.04%
WVE predictions 1.29 1.29 1.20 1.23 199900 -3.15%
ISR predictions 0.30 0.32 0.30 0.30 162800 -3.23%
FBIO predictions 0.97 0.98 0.85 0.89 493200 -3.26%
AGTC predictions 0.90 0.95 0.81 0.88 1439400 -3.30%
LPTX predictions 1.21 1.23 1.10 1.17 538900 -3.31%
BSGM predictions 1.20 1.20 1.12 1.15 154800 -3.36%
PLXP predictions 2.99 3.02 2.79 2.87 119500 -3.37%
GMDA predictions 2.36 2.36 2.17 2.20 362100 -3.51%
AFMD predictions 3.45 3.53 3.15 3.28 1854400 -3.53%
CGEN predictions 1.98 2.07 1.80 1.87 1138100 -3.61%
UBX predictions 0.84 0.85 0.79 0.79 254000 -3.66%
SXTC predictions 1.89 2.07 1.80 1.83 145700 -3.68%
CTIC predictions 5.00 5.07 4.52 4.69 3179600 -3.70%
CRMD predictions 3.52 3.58 3.27 3.36 309700 -3.72%
EPZM predictions 0.52 0.54 0.46 0.51 962300 -3.77%
SLS predictions 3.70 3.70 3.19 3.46 391800 -3.89%
BTX predictions 0.77 0.78 0.67 0.72 302200 -4.00%
STIM predictions 2.51 2.55 2.30 2.40 101500 -4.00%
CTMX predictions 1.70 1.74 1.56 1.62 648300 -4.14%
SPRO predictions 1.41 1.43 1.34 1.38 525900 -4.17%
RWLK predictions 0.92 0.93 0.88 0.88 156600 -4.35%
SYN predictions 0.22 0.24 0.22 0.22 679700 -4.35%
ARDX predictions 0.68 0.69 0.62 0.65 1432900 -4.41%
KALA predictions 0.68 0.68 0.62 0.65 607500 -4.41%
NOVN predictions 2.79 2.94 2.66 2.79 110800 -4.45%
GNCA predictions 0.23 0.24 0.20 0.21 583000 -4.55%
INO predictions 2.01 2.05 1.77 1.88 7410000 -4.57%
PHAS predictions 0.85 0.88 0.75 0.80 1051000 -4.76%
NBY predictions 0.20 0.23 0.20 0.20 827500 -4.76%
CLSD predictions 1.46 1.49 1.31 1.38 266200 -4.83%
XFOR predictions 1.24 1.24 1.10 1.16 115000 -4.92%
NBRV predictions 0.22 0.22 0.19 0.19 773400 -5.00%
AVDL predictions 4.14 4.14 3.77 3.84 469800 -5.19%
RIGL predictions 2.15 2.19 1.97 2.01 1924000 -5.19%
YI predictions 1.69 1.80 1.51 1.59 230800 -5.36%
QTNT predictions 0.38 0.42 0.33 0.35 626800 -5.41%
VTGN predictions 1.14 1.15 1.03 1.05 1357400 -5.41%
ACOR predictions 0.60 0.60 0.49 0.52 475300 -5.45%
CHEK predictions 0.36 0.36 0.33 0.34 530100 -5.56%
AKBA predictions 0.36 0.37 0.31 0.33 11499700 -5.71%
PHIO predictions 0.68 0.68 0.65 0.66 189600 -5.71%
ABEO predictions 0.17 0.18 0.15 0.16 1132600 -5.88%
FIXX predictions 1.67 1.70 1.49 1.55 371600 -6.06%
AQST predictions 1.13 1.16 1.04 1.05 507300 -6.25%
GHSI predictions 0.16 0.16 0.15 0.15 1852600 -6.25%
VTVT predictions 0.47 0.54 0.42 0.45 202600 -6.25%
APTX predictions 0.64 0.64 0.56 0.59 561800 -6.35%
CDTX predictions 0.49 0.49 0.44 0.44 225200 -6.38%
RUBY predictions 1.09 1.13 0.97 1.01 757000 -6.48%
CTSO predictions 2.26 2.27 2.06 2.11 150300 -6.64%
CFMS predictions 0.42 0.44 0.40 0.40 359300 -6.98%
PLSE predictions 2.23 2.23 1.95 1.99 175700 -7.01%
AGRX predictions 1.39 1.42 1.25 1.29 334500 -7.19%
LCI predictions 0.55 0.55 0.48 0.49 194700 -7.55%
PTN predictions 0.34 0.38 0.33 0.35 681400 -7.89%
NDRA predictions 0.25 0.25 0.22 0.22 790300 -8.33%
ADMP predictions 0.44 0.46 0.41 0.41 560600 -8.89%
MTEM predictions 1.12 1.19 0.99 1.01 355000 -9.82%
CWBR predictions 0.20 0.22 0.18 0.18 339900 -10.00%
ACRX predictions 0.29 0.30 0.25 0.26 1499000 -10.34%
EVOK predictions 0.27 0.29 0.25 0.26 2505400 -13.33%
MGTA predictions 1.49 1.49 1.19 1.22 472000 -16.44%
PTE predictions 2.75 2.95 2.32 2.35 265500 -17.83%
ENDP predictions 0.59 0.62 0.42 0.47 26834600 -18.97%
NURO predictions 4.74 4.88 4.14 4.31 9030300 -21.64%
EVFM predictions 0.50 0.50 0.40 0.41 20881100 -62.73%
ATHX predictions 0.34 0.34 0.25 0.26 45685600 -65.79%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.