logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Penny Stock Pattern
Top 50 Trending Stocks



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Healthcare Stocks Under $5

Healthcare Stocks Under $5 is a complete list of healthcare stocks trading under $5 listed on NASDAQ, NYSE and AMEX. This list of healthcare and medical stocks is sorted by percentage gain of the day.




published on March 27, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ALIM predictions 1.50 2.11 1.50 1.85 524500 37.04%
CYCN predictions 0.53 0.60 0.47 0.54 9646500 22.73%
JNCE predictions 1.87 1.90 1.81 1.83 17879000 21.19%
TBIO predictions 2.52 2.90 2.39 2.88 478600 18.03%
IBIO predictions 2.14 2.45 2.14 2.43 1151800 15.71%
TRVN predictions 0.71 0.80 0.68 0.77 115300 14.93%
PRTK predictions 1.70 1.93 1.67 1.89 517900 14.55%
AVRO predictions 0.97 1.18 0.91 1.10 650300 12.24%
HOTH predictions 2.00 2.63 1.99 2.25 1068100 11.94%
ALT predictions 4.46 4.95 4.43 4.82 3313000 11.57%
BKD predictions 2.46 2.67 2.44 2.63 2941000 9.13%
CJJD predictions 3.82 4.28 3.75 4.17 185700 8.88%
ACRX predictions 0.68 0.76 0.64 0.76 321800 8.57%
GTHX predictions 2.62 2.84 2.61 2.79 1026300 8.56%
ARDX predictions 4.03 4.42 4.01 4.32 14471100 8.00%
OCX predictions 0.26 0.29 0.26 0.28 706000 7.69%
PBYI predictions 2.24 2.42 2.21 2.38 343200 7.69%
NKTR predictions 0.73 0.81 0.73 0.77 6449200 6.94%
OVID predictions 2.69 2.80 2.55 2.80 113700 6.87%
LPCN predictions 0.32 0.33 0.32 0.32 225900 6.67%
ADVM predictions 0.76 0.81 0.76 0.81 317600 6.58%
RIGL predictions 1.26 1.37 1.24 1.33 2109200 6.40%
GENE predictions 1.09 1.18 1.09 1.17 350100 6.36%
VBLT predictions 0.17 0.17 0.15 0.17 1452000 6.25%
KZR predictions 3.36 3.57 3.32 3.55 1261900 5.97%
GOSS predictions 1.21 1.31 1.18 1.26 3581500 5.88%
DTIL predictions 0.73 0.74 0.68 0.74 2923200 5.71%
EYEN predictions 3.05 3.20 3.03 3.15 141200 5.70%
PLX predictions 2.05 2.15 2.00 2.10 1743800 5.53%
EPIX predictions 2.90 3.06 2.90 3.06 133400 5.52%
CTMX predictions 1.75 1.84 1.74 1.79 1356600 5.29%
KPTI predictions 3.28 3.55 3.25 3.49 1716000 5.12%
ESPR predictions 1.62 1.76 1.59 1.68 4365000 5.00%
PRQR predictions 3.45 3.70 3.40 3.59 1066800 4.97%
SGMO predictions 1.71 1.77 1.63 1.74 2568100 4.82%
AGEN predictions 1.50 1.62 1.48 1.56 5026900 4.70%
CTIC predictions 4.32 4.54 4.29 4.50 2839900 4.65%
AFMD predictions 0.68 0.70 0.66 0.69 1034200 4.55%
WVE predictions 3.62 3.81 3.62 3.74 537500 4.47%
GNPX predictions 0.91 0.94 0.88 0.94 117100 4.44%
OMER predictions 3.88 4.04 3.61 4.03 515700 4.40%
FIXX predictions 0.90 1.05 0.86 0.95 340800 4.40%
SINT predictions 2.34 2.47 2.22 2.38 417800 4.39%
AGRX predictions 0.23 0.25 0.21 0.24 844000 4.35%
STIM predictions 2.87 2.99 2.87 2.93 102500 4.27%
ORGO predictions 1.89 2.00 1.89 1.97 1445900 4.23%
PIRS predictions 1.23 1.36 1.23 1.31 154700 3.97%
RAD predictions 2.10 2.23 2.10 2.18 2642100 3.81%
BLRX predictions 0.80 0.83 0.79 0.82 442000 3.80%
NGM predictions 3.85 4.03 3.84 3.94 317000 3.68%
CYH predictions 4.71 4.78 4.61 4.74 984500 3.49%
ATRA predictions 2.89 3.03 2.84 2.97 908100 3.48%
VBIV predictions 0.29 0.31 0.28 0.30 867400 3.45%
IMUX predictions 1.48 1.54 1.47 1.53 622300 3.38%
MYO predictions 0.59 0.63 0.59 0.62 207500 3.33%
ENZ predictions 2.20 2.24 2.18 2.24 266200 3.23%
BCLI predictions 1.80 1.92 1.56 1.60 2908700 3.23%
AKBA predictions 0.62 0.66 0.61 0.66 1066700 3.13%
CGEN predictions 0.74 0.74 0.71 0.72 186100 2.86%
MBIO predictions 0.35 0.37 0.34 0.36 155300 2.86%
CKPT predictions 3.75 4.02 3.66 3.82 228300 2.69%
LIFE predictions 1.95 1.99 1.89 1.97 172600 2.60%
MTNB predictions 0.42 0.43 0.40 0.41 203500 2.50%
KOD predictions 4.90 5.09 4.80 4.93 346700 2.49%
ONCY predictions 1.24 1.26 1.21 1.24 111800 2.48%
AQST predictions 0.83 0.86 0.82 0.86 104200 2.38%
ABUS predictions 3.01 3.07 2.98 3.06 615500 2.00%
ATXI predictions 1.06 1.18 1.05 1.08 144300 1.89%
BLUE predictions 4.49 4.58 4.39 4.51 2486700 1.81%
AUTL predictions 1.89 1.89 1.78 1.85 201700 1.65%
APTO predictions 0.64 0.66 0.62 0.65 193500 1.56%
OPK predictions 1.32 1.36 1.28 1.32 1211900 1.54%
SPPI predictions 0.71 0.71 0.66 0.68 1736400 1.49%
MRSN predictions 4.33 4.33 4.09 4.19 1706500 1.45%
GLYC predictions 1.39 1.44 1.36 1.41 201000 1.44%
ACER predictions 0.77 0.78 0.71 0.76 149300 1.33%
MNKD predictions 4.04 4.10 3.99 4.03 1924300 1.00%
CRMD predictions 3.41 3.49 3.35 3.44 137100 0.88%
MOR predictions 3.95 4.00 3.92 3.97 132100 0.76%
CODX predictions 1.36 1.42 1.32 1.40 284800 0.72%
ARAY predictions 2.83 2.87 2.78 2.83 215100 0.71%
TCRR predictions 1.50 1.52 1.45 1.51 126200 0.67%
IMGN predictions 3.82 3.87 3.75 3.81 1952600 0.53%
ORMP predictions 2.19 2.21 2.12 2.16 431100 0.47%
ACIU predictions 2.20 2.29 2.18 2.23 164800 0.45%
GERN predictions 2.33 2.38 2.30 2.34 3835600 0.43%
GRTS predictions 2.48 2.49 2.42 2.48 232300 0.40%
ADAP predictions 1.11 1.14 1.10 1.10 306200 0.00%
ADMA predictions 3.37 3.47 3.31 3.32 2080200 0.00%
EVLO predictions 0.22 0.22 0.20 0.21 271200 0.00%
FBIO predictions 0.78 0.80 0.74 0.75 443300 0.00%
ADMP predictions 0.12 0.13 0.11 0.12 752200 0.00%
EIGR predictions 1.03 1.04 0.97 1.01 418400 0.00%
BIOL predictions 0.38 0.42 0.37 0.37 209100 0.00%
AMRN predictions 1.52 1.56 1.51 1.53 3004100 0.00%
CRIS predictions 0.53 0.57 0.53 0.54 306300 0.00%
HOOK predictions 0.77 0.85 0.76 0.76 110400 0.00%
MTEM predictions 0.35 0.35 0.33 0.34 105900 0.00%
PAVM predictions 0.36 0.38 0.35 0.36 208700 0.00%
VXRT predictions 0.76 0.76 0.74 0.76 1020800 0.00%
VTGN predictions 0.14 0.15 0.14 0.14 3251000 0.00%
MREO predictions 0.83 0.84 0.76 0.79 943300 0.00%
MEIP predictions 0.24 0.25 0.23 0.24 930700 0.00%
MGTA predictions 0.80 0.80 0.77 0.79 465200 0.00%
SEEL predictions 0.68 0.70 0.66 0.68 411300 0.00%
TTOO predictions 0.50 0.51 0.48 0.50 526500 0.00%
ZOM predictions 0.21 0.21 0.20 0.21 3065900 0.00%
YMAB predictions 3.07 3.14 2.96 3.03 236400 -0.33%
ARAV predictions 2.37 2.38 2.25 2.29 213200 -0.43%
LXRX predictions 2.35 2.38 2.29 2.31 289600 -0.43%
DRIO predictions 4.20 4.24 3.98 4.05 227100 -0.49%
ATHX predictions 1.34 1.41 1.26 1.34 130600 -0.74%
XERS predictions 1.30 1.31 1.26 1.27 312300 -0.78%
CMRX predictions 1.22 1.24 1.20 1.21 833300 -0.82%
STRO predictions 4.72 4.89 4.64 4.70 340900 -0.84%
VRAY predictions 3.42 3.44 3.31 3.33 706800 -0.89%
CTXR predictions 1.03 1.03 1.01 1.02 240600 -0.97%
ALLK predictions 4.62 4.74 4.55 4.55 837000 -1.30%
SPRO predictions 1.42 1.46 1.37 1.41 311200 -1.40%
BSGM predictions 1.10 1.26 1.03 1.10 483100 -1.79%
OTLK predictions 1.03 1.04 0.99 1.01 372800 -1.94%
CLSD predictions 0.98 1.00 0.95 0.95 109900 -2.06%
CERS predictions 2.94 2.97 2.83 2.84 1178000 -2.07%
SMMT predictions 1.79 1.85 1.72 1.72 1221600 -2.27%
NVTA predictions 1.30 1.32 1.24 1.26 6489100 -2.33%
SLS predictions 1.25 1.28 1.17 1.20 301000 -2.44%
CLLS predictions 2.03 2.08 1.97 1.99 112700 -2.45%
ARDS predictions 0.40 0.40 0.36 0.39 264800 -2.50%
HLTH predictions 1.88 1.88 1.79 1.83 189700 -2.66%
HARP predictions 0.68 0.69 0.61 0.65 313800 -2.99%
AMRX predictions 1.34 1.35 1.26 1.29 1364700 -3.01%
ONCS predictions 3.06 3.29 2.56 2.64 1357600 -3.30%
TNXP predictions 0.59 0.60 0.55 0.56 414600 -3.45%
HSDT predictions 0.26 0.26 0.24 0.25 144400 -3.85%
TENX predictions 0.52 0.54 0.49 0.50 1391600 -3.85%
OPGN predictions 1.53 1.53 1.38 1.43 332600 -4.03%
CRVS predictions 0.65 0.69 0.64 0.65 420800 -4.41%
VSTM predictions 0.44 0.45 0.42 0.42 420200 -4.55%
ZYNE predictions 0.43 0.45 0.40 0.41 280800 -4.65%
BNTC predictions 0.22 0.22 0.19 0.20 128900 -4.76%
CBIO predictions 0.20 0.21 0.19 0.20 301100 -4.76%
XFOR predictions 0.85 0.85 0.78 0.80 935600 -4.76%
BWAY predictions 1.83 1.89 1.71 1.78 109800 -4.81%
MBRX predictions 1.03 1.03 0.93 0.96 107400 -4.95%
INO predictions 0.96 0.98 0.91 0.91 4111100 -5.21%
SELB predictions 1.41 1.43 1.33 1.33 1223900 -5.67%
ATOS predictions 0.70 0.71 0.66 0.66 273300 -5.71%
ASMB predictions 1.06 1.06 0.98 0.98 239200 -5.77%
CUE predictions 3.30 3.30 3.10 3.12 107700 -6.02%
AGLE predictions 0.33 0.33 0.30 0.31 205400 -6.06%
APTX predictions 0.15 0.15 0.13 0.14 9158400 -6.67%
BLCM predictions 0.28 0.29 0.24 0.26 253100 -7.14%
VERU predictions 1.38 1.39 1.28 1.28 1807400 -7.25%
SCYX predictions 1.88 1.90 1.54 1.73 637000 -7.49%
JAGX predictions 1.22 1.27 0.97 1.04 4193700 -7.96%
HRTX predictions 1.87 1.93 1.72 1.73 2023300 -8.95%
LPTX predictions 0.31 0.32 0.27 0.29 1420500 -9.38%
INFI predictions 0.20 0.20 0.18 0.18 565900 -10.00%
CEMI predictions 0.38 0.40 0.33 0.35 1197900 -10.26%
ATNX predictions 1.40 1.40 1.18 1.22 117100 -12.23%
CDTX predictions 1.15 1.15 0.93 1.01 9935200 -12.93%
PLXP predictions 0.16 0.17 0.12 0.13 432500 -13.33%
RGLS predictions 0.92 0.95 0.78 0.79 155600 -16.84%
NCNA predictions 0.84 0.84 0.77 0.80 902300 -35.48%
GMDA predictions 1.30 1.30 0.56 0.68 21597200 -49.63%
UBX predictions 2.22 2.71 1.94 1.95 5985200 -53.01%


Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.