Healthcare Stocks Under $5

Healthcare Stocks Under $5 is a complete list of healthcare stocks trading under $5 listed on NASDAQ, NYSE and AMEX. This list of healthcare and medical stocks is sorted by percentage gain of the day.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on May 13, 2026

Symbol

Open

High

Low

Volume

Percent

Company

VIVO

3.2

4.47

3.14

4.23

34.29%

Meridian Bioscience, Inc

STIM

1.36

1.6

1.31

1.51

19.84%

Neuronetics Inc

PDSB

1.14

1.35

1.02

1.34

19.64%

Pds Biotechnology Corp

NNVC

1.53

1.75

1.52

1.7

479K

12.58%

Nanoviricides Inc

SNGX

0.31

0.37

0.3

0.36

12.50%

Soligenix Inc

ORGO

2.4

2.71

2.37

2.71

974K

12.45%

Organogenesis Holdings Inc

BEAT

0.92

1.05

0.92

1.02

12.09%

Cardionet Inc

DARE

2.77

2.84

2.52

2.83

429K

8.43%

Dare Bioscience Inc

MREO

0.26

0.27

0.24

0.27

8.00%

Mereo Biopharma Group Plc ADR

AUTL

1.7

1.75

1.57

1.72

6.83%

Autolus Therapeutics Plc ADR

MYO

0.8

0.84

0.75

0.82

204K

6.49%

Myomo Inc

VTGN

0.64

0.66

0.6

0.66

828K

6.45%

Vistagen Therap. Com

PRQR

1.6

1.72

1.58

1.71

574K

6.21%

Proqr Therapeutics

HSDT

2.09

2.27

2.05

2.22

274K

5.71%

Helius Medical Technologies Inc

INMB

1.39

1.49

1.36

1.47

160K

5.00%

Inmune Bio Inc

CTXR

0.63

0.67

0.6

0.66

659K

4.76%

Citius Pharmaceuticals Inc

CANF

3.3

3.76

3.3

3.56

158K

4.71%

Can-Fite Biopharma Ltd

PHIO

1.1

1.15

1.1

1.15

114K

3.60%

Phio Pharmaceuticals Corp

GOSS

0.34

0.36

0.33

0.35

2.94%

Gossamer Bio Inc

ACIU

2.86

2.72

2.84

203K

2.53%

AC Immune S.A.

IOVA

3.6

3.71

3.5

3.66

2.52%

Iovance Biotherapeutics Inc

ORMP

4.52

4.63

4.45

4.55

152K

2.25%

Oramed Pharma

CPHI

0.91

1.18

0.78

0.95

685K

2.15%

China Pharma Holdings, Inc.

PLX

2.17

1.91

1.95

2.09%

Protalix BioTherapeutics Inc

Symbol

Open

High

Low

Volume

Percent

Company

OSUR

2.98

3.06

2.98

3.04

946K

2.01%

OraSure Technologies, Inc

2.3

2.38

2.15

2.32

284K

1.75%

Embarq Corporation

VSTM

4.69

4.91

4.49

4.71

1.73%

Verastem Inc

CVM

1.15

1.23

1.08

1.2

498K

1.69%

CEL-SCI Corporation

LXRX

2.43

2.51

2.34

2.44

1.67%

Lexicon Pharmaceuticals, Inc

AVXL

3.1

3.11

3.01

3.1

694K

1.64%

Anavex Lf SC

HOTH

0.65

0.67

0.64

0.66

106K

1.54%

Hoth Therapeutics Inc

VNRX

2.33

2.37

2.1

2.35

193K

1.29%

Volitionrx Ltd

GNPX

0.84

0.87

0.82

0.85

160K

1.19%

Genprex Inc

CERS

2.55

2.65

2.48

2.59

1.17%

Cerus Corporation

CYH

2.84

2.92

2.84

2.91

699K

1.04%

Community Health Systems

ALLO

2.3

2.37

2.22

2.33

0.87%

Allogene Therapeutics Inc

AGEN

3.45

3.58

3.39

3.47

474K

0.87%

Antigenics, Inc

GERN

1.42

1.45

1.4

1.42

22M

0.71%

Geron Corporation

VYGR

4.29

4.43

4.1

4.16

332K

0.24%

Voyager Therapeut

OPK

1.12

1.1

1.11

0.00%

Opko Health Inc

SGMO

0.15

0.13

0.14

0.00%

Sangamo Biosciences, Inc

AKBA

1.15

1.2

1.15

1.19

0.00%

Akebia Therapeutics

ABUS

4.3

4.67

4.27

4.32

992K

-0.23%

Arbutus Biopharma Cp

ESPR

3.1

3.14

3.1

3.13

-0.32%

Esperion Theraptc

ALDX

1.77

1.65

1.7

-0.58%

Aldeyra Therapeu

CHRS

1.71

1.79

1.6

1.7

-0.58%

Charming Shoppes, Inc

BTAI

1.21

1.17

1.19

310K

-0.83%

Bioxcel Therapeutics Inc

MGNX

3.29

3.6

3.24

3.48

-0.85%

Macrogenics

GALT

2.19

2.33

2.19

2.24

355K

-0.88%

Galectin Therapeutic

#1 Free Indicator Revealed
Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

MBOT

2.19

2.22

2.14

2.17

-0.91%

Microbot Medical Inc

ALEC

2.13

2.21

2.09

2.15

285K

-0.92%

Alector Inc

AQST

4.34

4.37

4.1

4.13

-1.20%

Aquestive Therapeutics Inc

SCYX

0.78

0.73

0.76

353K

-1.30%

Scynexis Inc

FBIO

2.22

2.3

2.19

2.24

307K

-1.32%

Fortress Biotech Inc

ENLV

0.75

0.8

0.72

0.74

236K

-1.33%

Enlivex Therapeutics Ltd

EDIT

2.91

3.19

2.86

2.9

684K

-1.36%

Editas Medicine

RCKT

3.55

3.65

3.54

3.59

-1.37%

Rocket Pharmaceuticals Inc

CYCN

3.18

3.22

3.08

3.13

112K

-1.88%

Cyclerion Therapeutics Inc

XFOR

4.34

4.37

4.21

4.24

178K

-2.08%

X4 Pharmaceuticals Inc

MNKD

3.3

3.34

3.11

3.21

-2.13%

MannKind Corporation

IMMP

0.45

0.47

0.45

0.46

559K

-2.13%

Immutep Ltd ADR

ALT

3.12

3.19

2.89

3.01

-2.27%

iShares Diversified Alternatives Trust

CTMX

3.84

3.94

3.71

3.79

-2.32%

Cytomx Thera

CLRB

2.92

2.87

2.92

150K

-2.34%

Cellectar Biosc

OVID

2.9

2.95

2.73

2.8

-2.44%

Ovid Therapeutics Inc

NSPR

1.19

1.24

1.13

1.17

274K

-2.50%

Inspiremd Inc

MLSS

0.35

0.39

0.34

0.35

545K

-2.78%

Milestone Scientific

IBIO

1.64

1.55

1.56

616K

-3.11%

Ibio Inc

SIGA

4.45

4.47

4.3

4.31

361K

-3.15%

SIGA Technologies, Inc

TLSA

1.55

1.46

1.51

268K

-3.21%

Tiziana Life Sciences Plc ADR

ARAY

0.32

0.28

0.3

-3.23%

Accuray Incorporated

ONCY

0.9

0.92

0.87

501K

-3.33%

Oncolytics Biotech, Inc

SPRO

2.48

2.59

2.43

2.44

575K

-3.94%

SmartPros Ltd.

OTLK

0.24

0.25

0.23

-4.17%

Outlook Therapeutics Inc

Top 10 Candlestick Patterns
Free Penny Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

HRTX

0.94

0.98

0.92

-4.17%

Heron Therapeutics

INO

1.46

1.48

1.31

1.36

-4.23%

Inovio Biomedical Corp

FATE

2.24

2.27

1.83

2.13

-5.33%

Fate Therapeutics

XTNT

0.57

0.47

0.48

286K

-5.88%

XTENT, Inc

RMTI

0.84

0.79

159K

-5.95%

Rockwell Medical Technologies, Inc

CODX

1.78

1.88

1.5

1.59

308K

-7.56%

Co-Diagnostics Inc

MYGN

4.1

3.73

3.74

-8.33%

Myriad Genetics, Inc

MBRX

2.43

2.61

2.13

958K

-8.97%

Metabasis Therapeutics, Inc

CRIS

0.52

0.57

0.49

0.5

576K

-9.09%

Curis, Inc

IRWD

4.21

3.57

3.66

-10.51%

Ironwood Pharmaceuticals, Inc.