logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Healthcare Stocks Under $5

Healthcare Stocks Under $5 is a complete list of healthcare stocks trading under $5 listed on NASDAQ, NYSE and AMEX. This list of healthcare and medical stocks is sorted by percentage gain of the day.




published on June 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
ORGS 0.60 0.77 0.51 0.61 2M 35.56%
GOSS 0.60 0.72 0.60 0.65 12M 14.04%
CARA 0.26 0.33 0.26 0.28 3M 12.00%
OVID 0.71 0.78 0.69 0.78 2M 11.43%
UBX 1.27 1.45 1.25 1.40 169K 11.11%
DRIO 1.10 1.23 1.10 1.21 188K 11.01%
ALEC 4.30 4.59 4.23 4.57 3M 9.07%
MNOV 1.30 1.41 1.28 1.39 282K 8.59%
ITRM 1.19 1.35 1.15 1.24 352K 7.83%
ALLK 1.06 1.14 1.05 1.11 813K 7.77%
ABIO 3.29 3.55 3.14 3.50 128K 7.36%
ZOM 0.14 0.15 0.14 0.15 7M 7.14%
NKTR 1.08 1.17 1.04 1.16 3M 6.42%
MGNX 4.12 4.38 4.04 4.37 6M 6.07%
CYCC 1.63 1.83 1.62 1.75 232K 6.06%
ACHV 4.67 5.02 4.63 4.97 964K 5.97%
CGEN 1.86 1.98 1.83 1.97 406K 5.91%
BLUE 0.87 0.92 0.86 0.90 8M 5.88%
IMMP 2.69 2.75 2.67 2.74 169K 5.79%
LXRX 1.78 1.90 1.73 1.85 7M 5.71%
XFOR 0.97 1.02 0.95 1.01 1M 5.21%
SLS 1.15 1.30 1.13 1.22 2M 5.17%
CVM 1.25 1.30 1.21 1.29 284K 4.88%
KOD 2.55 2.66 2.55 2.64 230K 4.76%
FATE 3.65 3.81 3.61 3.76 8M 4.74%
ALLO 2.45 2.57 2.36 2.55 10M 4.51%
MRSN 2.05 2.17 2.04 2.13 6M 4.41%
SVRA 3.74 3.97 3.67 3.88 4M 4.30%
GERN 4.43 4.66 4.40 4.65 25M 4.26%
ORMP 2.19 2.32 2.18 2.30 138K 4.07%
VTGN 3.21 3.37 3.15 3.35 119K 4.04%
TRVN 0.22 0.27 0.20 0.26 4M 4.00%
MCRB 0.75 0.81 0.75 0.78 3M 4.00%
GLYC 0.26 0.27 0.25 0.26 1M 4.00%
CUE 1.30 1.37 1.26 1.35 332K 3.85%
SCYX 1.85 1.95 1.75 1.95 247K 3.72%
PDSB 2.56 2.67 2.53 2.64 749K 3.53%
FBIO 1.71 1.79 1.65 1.77 182K 3.51%
ABUS 3.00 3.07 2.96 3.05 2M 3.39%
ALIM 3.05 3.22 3.05 3.15 121K 3.28%
MYO 3.17 3.24 3.13 3.24 259K 3.18%
KPTI 0.95 1.00 0.94 0.98 1M 3.16%
CHRS 1.63 1.72 1.62 1.67 1M 3.09%
SPRO 1.33 1.38 1.33 1.37 110K 3.01%
ALRN 3.02 3.20 2.80 3.13 789K 2.96%
AVXL 4.02 4.27 3.96 4.08 6M 2.77%
ENZ 1.09 1.12 1.06 1.12 210K 2.75%
FGEN 1.10 1.19 1.10 1.13 1M 2.73%
ARAY 1.86 1.92 1.84 1.88 566K 2.73%
RVP 1.13 1.17 1.11 1.17 151K 2.63%
AQST 2.52 2.59 2.46 2.56 3M 2.40%
DARE 0.42 0.44 0.42 0.43 193K 2.38%
ALDX 3.40 3.55 3.39 3.48 322K 2.35%
MREO 3.86 4.00 3.72 3.98 1M 2.31%
ADAP 0.87 0.90 0.86 0.89 588K 2.30%
TRVI 2.63 2.71 2.61 2.70 314K 2.27%
STIM 1.85 1.92 1.80 1.83 110K 2.23%
CLRB 2.89 2.92 2.81 2.86 406K 2.14%
MGTX 4.32 4.53 4.28 4.40 282K 2.09%
HSDT 0.95 1.10 0.95 0.98 128K 2.08%
MBOT 1.01 1.04 1.01 1.04 152K 1.96%
ADIL 1.13 1.17 1.06 1.12 293K 1.82%
ATOS 1.11 1.13 1.11 1.13 627K 1.80%
ACRS 1.14 1.15 1.11 1.15 470K 1.77%
EGRX 4.09 4.28 3.95 4.14 128K 1.72%
VBIV 0.59 0.60 0.57 0.60 144K 1.69%
ORGO 2.48 2.56 2.47 2.50 2M 1.63%
CODX 1.44 1.54 1.43 1.47 176K 1.38%
ABEO 4.51 4.63 4.46 4.58 1M 1.33%
TLSA 0.79 0.83 0.76 0.80 133K 1.27%
ONCY 1.00 1.01 1.00 1.01 109K 1.00%
XERS 2.12 2.16 2.08 2.11 2M 0.96%
CTMX 1.26 1.35 1.26 1.29 2M 0.78%
QURE 4.60 4.78 4.53 4.59 459K 0.66%
RMTI 1.83 1.88 1.79 1.84 204K 0.55%
PTN 1.84 1.96 1.80 1.89 136K 0.53%
PBYI 2.97 3.11 2.95 2.99 274K 0.34%
OMER 3.99 4.06 3.89 3.97 539K 0.25%
PLX 1.16 1.18 1.14 1.17 380K 0.00%
VERU 0.78 0.79 0.75 0.78 670K 0.00%
SNOA 0.19 0.22 0.18 0.20 4M 0.00%
RDHL 0.37 0.38 0.36 0.37 132K 0.00%
NDRA 0.12 0.14 0.11 0.12 14M 0.00%
MBIO 0.51 0.86 0.50 0.56 72M 0.00%
IMUX 1.12 1.13 1.08 1.11 140K 0.00%
EYEN 0.65 0.69 0.65 0.65 629K 0.00%
EQ 0.68 0.68 0.64 0.66 134K 0.00%
CMRX 0.88 0.90 0.88 0.89 132K 0.00%
CERS 1.69 1.73 1.65 1.69 892K 0.00%
BTAI 1.12 1.21 1.11 1.14 585K 0.00%
BMRA 0.45 0.48 0.40 0.45 169K 0.00%
BLRX 0.60 0.61 0.58 0.59 272K 0.00%
CCM 0.54 0.58 0.53 0.56 166K 0.00%
SCPH 4.04 4.09 3.95 4.03 213K -0.25%
LUNA 3.45 3.47 3.35 3.44 261K -0.29%
RGLS 2.57 2.59 2.37 2.51 4M -0.40%
CYH 3.13 3.16 3.07 3.13 2M -0.63%
AUTL 3.91 4.03 3.82 3.83 2M -0.78%
ASRT 1.16 1.25 1.13 1.15 2M -0.86%
CRMD 4.43 4.47 4.35 4.39 519K -0.90%
ACIU 4.06 4.13 4.01 4.05 692K -0.98%
RIGL 0.96 0.99 0.95 0.95 5M -1.04%
CAPR 4.83 4.91 4.70 4.70 389K -1.26%
GRTS 0.74 0.77 0.72 0.72 1M -1.37%
VXRT 0.73 0.74 0.69 0.71 6M -1.39%
OCX 2.92 2.95 2.75 2.83 128K -1.39%
MRNS 1.36 1.39 1.31 1.33 889K -1.48%
JAGX 4.00 4.21 3.91 3.92 490K -1.51%
STRO 3.32 3.33 3.14 3.23 2M -1.52%
HOOK 0.68 0.68 0.64 0.65 442K -1.52%
OPK 1.22 1.25 1.20 1.22 8M -1.61%
HRTX 3.31 3.43 3.18 3.23 6M -1.82%
APVO 0.53 0.55 0.53 0.53 198K -1.85%
IBIO 2.12 2.21 2.03 2.10 164K -1.87%
GTHX 2.52 2.58 2.37 2.48 687K -1.98%
PETS 4.51 4.62 4.37 4.41 416K -2.00%
LPTX 2.01 2.03 1.92 1.92 487K -2.04%
ICAD 1.45 1.49 1.36 1.42 188K -2.07%
SGMO 0.45 0.46 0.44 0.44 2M -2.22%
BYSI 2.59 2.70 2.25 2.53 540K -2.32%
VSTM 3.28 3.29 3.11 3.16 382K -2.77%
AMRN 0.72 0.73 0.68 0.69 2M -2.82%
KZR 0.66 0.66 0.63 0.64 713K -3.03%
OSUR 4.54 4.66 4.34 4.40 16M -3.08%
AKBA 0.94 0.96 0.90 0.91 4M -3.19%
GALT 2.44 2.49 2.28 2.34 187K -3.31%
ESPR 2.32 2.34 2.18 2.21 9M -3.49%
OPTN 1.12 1.18 1.09 1.09 2M -3.54%
ONVO 0.86 0.87 0.78 0.81 127K -3.57%
CLLS 1.85 1.93 1.82 1.89 205K -3.57%
TNXP 1.35 1.37 1.28 1.30 863K -3.70%
CTXR 0.64 0.65 0.61 0.61 1M -4.69%
CKPT 1.91 2.04 1.80 1.80 609K -4.76%
BCLI 0.40 0.40 0.37 0.37 550K -5.13%
CLSD 1.14 1.18 1.06 1.08 258K -6.09%
MTNB 0.16 0.16 0.15 0.15 1M -6.25%
CRVS 1.92 1.95 1.78 1.78 514K -6.81%
CUTR 1.68 1.73 1.54 1.54 579K -7.23%
RVNC 2.89 3.00 2.65 2.66 3M -7.32%
BPTH 2.24 2.40 2.06 2.11 119K -8.26%
NNVC 2.02 2.03 1.78 1.82 150K -10.34%
BOLD 5.53 5.53 4.77 4.77 257K -13.27%
SEEL 0.75 0.76 0.65 0.65 240K -13.33%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.