logo Top 10 Penny Stocks +123.42% Free Sigup

Most Active Stocks Under $5

Most active stocks under $5 is a list of hot penny stocks with the most trading volume today listed on NYSE, NASDAQ, and AMEX. Generally, when a stock goes up with unusual volume, there may be some kind of positive or negative news for the company. Proceed with caution when trading stocks under $5 as they are very risky.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on May 16, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
SNDL predictions 0.43 0.48 0.41 0.47 202648141 23.68%
TNXP predictions 0.13 0.13 0.09 0.09 101595092 -30.77%
AGRI predictions 1.99 2.80 1.92 2.77 91725980 65.87%
DTST predictions 3.67 3.80 3.10 3.45 68351666 50.00%
MULN predictions 1.03 1.18 0.99 1.17 61633960 18.18%
ITUB predictions 4.85 4.96 4.83 4.93 45100256 1.65%
VRM predictions 1.63 1.83 1.46 1.47 43649645 -8.13%
IMPP predictions 0.68 0.89 0.66 0.77 38445901 14.93%
CMRX predictions 1.94 1.99 1.60 1.66 38013633 -60.85%
CEI predictions 0.71 0.80 0.69 0.76 35724497 11.76%
TLRY predictions 4.59 5.07 4.47 4.88 33219468 7.49%
BBD predictions 3.78 3.84 3.76 3.84 31672160 1.59%
PIXY predictions 0.53 0.53 0.38 0.44 31579021 -13.73%
NOK predictions 4.88 4.92 4.84 4.88 31219047 0.00%
IQ predictions 3.09 3.77 3.04 3.41 30696495 14.81%
CRBP predictions 0.25 0.41 0.23 0.30 30543916 42.86%
ZOM predictions 0.22 0.23 0.22 0.22 29650962 0.00%
NU predictions 4.80 4.83 4.04 4.35 29076371 -9.75%
BBIG predictions 2.63 2.88 2.47 2.72 29013533 4.62%
ABEV predictions 2.84 2.92 2.84 2.89 26213888 1.05%
DM predictions 1.90 2.07 1.88 1.92 25041035 2.13%
DIDI predictions 1.49 1.59 1.47 1.49 24789977 0.00%
NBEV predictions 0.29 0.46 0.29 0.42 23549337 61.54%
FAMI predictions 0.09 0.09 0.08 0.08 23414550 -20.00%
RIG predictions 3.80 4.08 3.80 4.02 22622731 6.91%
AUY predictions 4.91 5.01 4.88 4.97 21545156 1.22%
NILE predictions 0.30 0.32 0.28 0.28 20851349 -6.67%
DNA predictions 2.65 2.72 2.43 2.43 20360701 -8.65%
TELL predictions 4.36 4.56 4.26 4.30 19972070 1.90%
GRAB predictions 2.78 2.91 2.53 2.58 18805491 -8.51%
BRQS predictions 0.17 0.17 0.15 0.16 18436972 0.00%
FUBO predictions 3.44 3.64 3.25 3.26 17774250 -7.12%
KGC predictions 4.15 4.33 4.15 4.28 17661803 2.88%
LYG predictions 2.10 2.14 2.09 2.12 17515125 -0.47%
YINN predictions 3.39 3.51 3.35 3.43 17225015 -0.29%
XELA predictions 0.30 0.34 0.30 0.33 17115838 3.13%
UEC predictions 3.48 3.52 3.34 3.44 16119469 0.00%
MKD predictions 0.11 0.12 0.10 0.12 14149703 0.00%
ALNA predictions 0.12 0.12 0.11 0.11 14051613 -8.33%
AWH predictions 0.45 0.85 0.45 0.58 13941363 28.89%
CSCW predictions 0.13 0.15 0.13 0.13 13485046 0.00%
FCEL predictions 3.48 3.63 3.38 3.39 13214501 -3.69%
XCUR predictions 0.12 0.13 0.11 0.12 12344480 0.00%
FFIE predictions 2.76 3.29 2.48 2.52 12342025 2.44%
DBGI predictions 0.24 0.26 0.22 0.25 12132536 4.17%
TME predictions 4.18 4.31 4.08 4.15 12103550 1.22%
BTG predictions 3.96 4.06 3.95 4.05 11940895 1.76%
RIDE predictions 2.39 2.50 2.22 2.27 11935646 -7.35%
WISH predictions 1.50 1.59 1.48 1.49 11908585 -3.25%
SCO predictions 4.66 4.69 4.44 4.48 11716300 -3.24%
SKLZ predictions 1.78 1.93 1.72 1.72 11661046 -5.49%
UXIN predictions 0.51 0.55 0.44 0.45 11575300 7.14%
CLXT predictions 0.38 0.41 0.29 0.32 11507829 -8.57%
AMRS predictions 2.34 2.45 2.18 2.22 10839125 -5.93%
AKBA predictions 0.36 0.39 0.35 0.38 10602105 -15.56%
IS predictions 2.80 2.86 2.70 2.72 10554964 -2.86%
SRGA predictions 0.16 0.16 0.14 0.15 9930644 -16.67%
HEXO predictions 0.29 0.32 0.27 0.32 9860839 23.08%
HUT predictions 2.72 2.72 2.45 2.49 9622840 -9.12%
NVTA predictions 4.27 4.31 3.72 3.73 9574289 -13.66%
DNN predictions 1.11 1.12 1.07 1.09 9431662 0.00%
NAT predictions 2.59 2.80 2.56 2.76 9372388 9.96%
HUSA predictions 3.02 3.79 2.99 3.49 9338330 14.05%
POAI predictions 0.40 0.41 0.37 0.38 9321273 -45.71%
OGI predictions 1.22 1.31 1.20 1.28 9014528 4.07%
RIBT predictions 0.57 0.65 0.56 0.63 8808506 21.15%
HYMC predictions 1.26 1.39 1.24 1.34 8779464 0.00%
TAL predictions 3.49 3.83 3.46 3.66 8562715 2.81%
ACB predictions 2.80 3.06 2.76 2.95 8475823 3.87%
PTE predictions 0.18 0.19 0.16 0.17 8361315 -19.05%
CX predictions 4.08 4.37 4.07 4.37 8238349 6.07%
MMAT predictions 1.43 1.66 1.42 1.58 8172939 11.27%
ERY predictions 4.48 4.48 4.17 4.26 8067382 -5.12%
SID predictions 3.56 3.65 3.55 3.59 8004734 1.70%
CLOV predictions 2.57 2.73 2.55 2.59 7867363 -0.77%
ATER predictions 3.09 3.54 3.00 3.48 7798825 11.54%
GEVO predictions 3.58 4.00 3.57 3.68 7618504 2.22%
IAG predictions 2.16 2.24 2.13 2.18 7520740 0.00%
XERS predictions 1.68 2.27 1.68 2.21 7413250 29.24%
HL predictions 4.57 4.61 4.42 4.52 7292227 -0.66%
TRVN predictions 0.21 0.36 0.21 0.30 7197329 50.00%
PSFE predictions 2.30 2.37 2.25 2.27 6910287 -4.22%
SRNE predictions 1.42 1.52 1.39 1.44 6880656 0.70%
CRXT predictions 0.46 0.54 0.45 0.54 6788087 17.39%
BKKT predictions 2.90 2.90 2.46 2.59 6762422 -12.20%
SOS predictions 0.40 0.41 0.38 0.39 6752865 -2.50%
USWS predictions 0.61 0.64 0.50 0.56 6471506 -8.20%
CENN predictions 1.71 1.77 1.62 1.77 6352253 9.26%
HMY predictions 3.45 3.66 3.44 3.60 6322728 2.56%
RDBX predictions 2.60 3.13 2.55 2.88 6256605 7.46%
VERB predictions 0.33 0.39 0.30 0.33 6166401 10.00%
ENDP predictions 1.23 1.25 1.14 1.15 6076102 -4.17%
FSM predictions 3.05 3.09 2.99 3.08 6051933 1.32%
PRPL predictions 4.38 4.91 4.16 4.90 6028413 10.61%
GTE predictions 1.48 1.59 1.48 1.56 5999430 6.12%
PRTY predictions 1.47 1.48 1.33 1.42 5870659 1.43%
IONQ predictions 5.29 5.34 4.82 4.86 5790055 -6.54%
RLX predictions 1.94 2.07 1.93 2.02 5689321 4.12%
AUR predictions 3.85 4.06 3.65 3.92 5515386 1.29%
OTLY predictions 3.71 3.76 3.57 3.63 5450334 -2.16%
GOEV predictions 3.43 3.60 3.26 3.33 5415993 1.52%
REAL predictions 3.68 3.96 3.66 3.74 5387999 -0.27%
GHSI predictions 0.18 0.19 0.17 0.17 5350759 0.00%
ZH predictions 1.38 1.62 1.36 1.57 5248028 15.44%
BNGO predictions 1.60 1.69 1.55 1.57 5184225 -3.09%
INO predictions 1.98 2.04 1.87 1.89 5145093 -5.03%
EMBK predictions 2.42 2.51 2.27 2.29 5077820 -2.14%
CIG predictions 2.67 2.74 2.65 2.72 5048930 2.64%
PAYO predictions 4.60 4.85 4.55 4.61 4882910 -2.54%
IVR predictions 1.76 1.80 1.75 1.76 4865746 0.57%
SAN predictions 2.81 2.83 2.78 2.83 4833581 -0.35%
ARVL predictions 1.96 1.99 1.82 1.84 4788140 -5.15%
MNKD predictions 2.99 3.22 2.97 3.06 4699338 1.66%
OCGN predictions 2.05 2.16 2.00 2.01 4672112 -4.29%
KTRA predictions 0.19 0.19 0.16 0.16 4636758 -15.79%
CLVS predictions 0.80 0.86 0.76 0.83 4572360 6.41%
LTCH predictions 2.47 2.57 2.37 2.52 4527043 0.40%
IDEX predictions 0.62 0.64 0.59 0.59 4457832 -4.84%
HIVE predictions 0.94 0.95 0.85 0.86 4451635 -7.53%
WKHS predictions 2.79 2.99 2.67 2.75 4345859 -2.48%
CAN predictions 3.03 3.07 2.83 2.84 4213136 -7.79%
KIND predictions 3.22 3.45 3.11 3.14 4185726 -4.27%
IMGN predictions 3.85 3.95 3.73 3.82 4174543 -0.26%
ANPC predictions 0.34 0.35 0.31 0.31 4157830 3.33%
NXE predictions 4.16 4.35 4.10 4.28 4157225 3.38%
BITF predictions 2.02 2.03 1.85 1.87 4145771 -7.88%
VLDR predictions 1.79 1.84 1.71 1.71 4134590 -6.04%
RKDA predictions 1.07 1.27 1.07 1.26 4122718 24.75%
OPK predictions 3.01 3.09 2.94 2.97 3976309 -1.98%
AEZS predictions 0.25 0.25 0.18 0.19 3954859 -24.00%
ITP predictions 0.17 0.17 0.16 0.17 3843823 0.00%
EVOK predictions 0.27 0.35 0.27 0.31 3668967 14.81%
AGEN predictions 1.63 1.66 1.56 1.58 3649849 -3.07%
CDE predictions 3.37 3.45 3.33 3.39 3641252 -0.88%
RGLS predictions 0.22 0.22 0.19 0.19 3560571 -13.64%
EXK predictions 3.53 3.61 3.45 3.53 3544776 0.57%
NNDM predictions 2.53 2.59 2.46 2.54 3506665 -0.39%
CORZ predictions 4.31 4.31 3.83 3.85 3462339 -9.41%
BIRD predictions 4.29 4.56 4.16 4.53 3443748 6.59%
PHIO predictions 0.71 0.75 0.65 0.71 3406422 0.00%
DS predictions 1.53 1.76 1.51 1.58 3395207 4.64%
CTIC predictions 4.25 4.61 4.22 4.50 3370107 7.14%
ASTR predictions 2.66 2.76 2.55 2.58 3349015 -2.27%
BRFS predictions 2.77 2.84 2.68 2.76 3327262 0.36%
GNUS predictions 0.61 0.63 0.59 0.63 3324779 6.78%
BBI predictions 0.19 0.21 0.18 0.19 3319720 0.00%
GNCA predictions 0.24 0.25 0.22 0.22 3308824 -4.35%
HIPO predictions 1.59 1.74 1.57 1.65 3297224 1.85%
BFLY predictions 3.08 3.20 2.96 3.06 3267250 0.33%
AMPE predictions 0.22 0.22 0.20 0.20 3216017 -9.09%
VLTA predictions 2.15 2.37 2.06 2.27 3201410 7.08%
AVCT predictions 0.42 0.43 0.38 0.40 3200046 2.56%
GENI predictions 3.23 3.51 3.23 3.26 3157021 -1.51%
PHUN predictions 1.56 1.57 1.42 1.43 3138245 -9.49%
BTBT predictions 1.70 1.71 1.58 1.61 3118661 -6.40%
AMRN predictions 1.45 1.53 1.45 1.50 3099046 0.67%
HIMS predictions 3.40 3.64 3.37 3.47 3097315 0.58%
CRON predictions 3.28 3.49 3.23 3.43 3089979 4.89%
CALA predictions 0.19 0.23 0.19 0.22 3082905 -4.35%
NGD predictions 1.25 1.31 1.25 1.29 3047059 2.38%
KC predictions 3.42 3.61 3.34 3.36 3000454 -2.89%
MEIP predictions 0.50 0.51 0.47 0.48 2995735 -7.69%
NKTR predictions 3.95 4.08 3.86 3.88 2958468 -2.76%
VIEW predictions 0.58 0.70 0.57 0.61 2926232 -6.15%
UWMC predictions 3.75 3.99 3.73 3.90 2902424 2.90%
AFI predictions 0.36 0.36 0.28 0.34 2897715 3.03%
IBRX predictions 3.50 4.08 3.34 3.89 2875219 11.46%
VXRT predictions 3.33 3.38 3.11 3.13 2866253 -6.29%
RMO predictions 1.00 1.00 0.92 0.98 2862037 2.08%
PRCH predictions 4.62 4.74 4.19 4.23 2844094 -8.84%
HNST predictions 3.19 3.60 3.07 3.43 2806357 8.20%
HUYA predictions 3.83 4.28 3.82 3.91 2800048 0.51%
ADMA predictions 1.73 1.90 1.71 1.87 2775556 6.25%
IBIO predictions 0.26 0.26 0.24 0.24 2773773 -4.00%
NYMT predictions 3.05 3.07 3.00 3.00 2766494 -1.32%
SHIP predictions 1.13 1.16 1.12 1.13 2763628 2.73%
INPX predictions 0.24 0.26 0.23 0.23 2749976 -8.00%
GNW predictions 3.92 4.00 3.90 3.94 2739798 0.00%
TGB predictions 1.42 1.52 1.41 1.48 2729840 3.50%
ORC predictions 2.95 3.01 2.94 2.96 2724425 0.34%
UGP predictions 2.60 2.75 2.60 2.73 2697033 4.60%
YPF predictions 4.25 4.50 4.25 4.42 2622159 4.00%
SENS predictions 1.13 1.15 1.08 1.10 2609622 -2.65%
NMTR predictions 0.39 0.49 0.38 0.41 2590888 7.89%
GOED predictions 1.74 1.80 1.65 1.67 2588501 1.83%
TEF predictions 4.89 4.95 4.86 4.95 2578496 0.61%
INVZ predictions 4.02 4.17 3.68 3.73 2563590 -7.21%
ANGI predictions 5.04 5.09 4.78 4.78 2544905 -6.27%
ACHR predictions 3.79 4.32 3.73 3.98 2495563 -0.50%
CLVR predictions 1.06 1.33 1.06 1.30 2473144 22.64%
PAVM predictions 1.06 1.10 1.00 1.03 2454490 0.00%
ROOT predictions 1.36 1.37 1.22 1.23 2451073 -9.56%
MOMO predictions 5.04 5.29 4.97 4.99 2441697 -1.38%
AIKI predictions 0.32 0.34 0.31 0.33 2412705 0.00%
SDC predictions 1.40 1.50 1.33 1.35 2396167 -6.25%
CCO predictions 1.84 1.91 1.80 1.83 2391247 -2.66%
OEG predictions 1.01 1.10 0.99 1.00 2389282 6.38%
CLNE predictions 4.96 5.04 4.81 4.83 2366084 -0.62%
DBD predictions 3.51 3.54 3.19 3.22 2328061 -9.30%
DDL predictions 4.94 5.21 4.80 4.93 2321889 3.79%
EOSE predictions 1.40 1.47 1.30 1.34 2300960 -4.29%
GPL predictions 0.18 0.19 0.17 0.17 2289589 -5.56%
MUX predictions 0.52 0.53 0.50 0.51 2283470 2.00%
SMFR predictions 2.02 2.11 1.95 2.00 2264000 -2.44%
DNMR predictions 3.94 4.28 3.92 4.04 2259694 1.51%
BHIL predictions 3.10 3.80 3.00 3.66 2252934 21.59%
IREN predictions 5.60 5.81 4.56 4.90 2252475 -36.45%
MNMD predictions 0.80 0.83 0.78 0.80 2245368 2.56%
VUZI predictions 4.80 5.13 4.69 4.93 2244238 2.92%
ME predictions 2.86 2.97 2.74 2.78 2238506 -1.77%
BHG predictions 1.84 2.02 1.79 1.93 2231962 4.89%
HCDI predictions 2.14 2.25 1.95 1.98 2225952 4.76%
ATHX predictions 0.58 0.66 0.57 0.65 2219585 12.07%
BLND predictions 3.66 3.76 3.37 3.40 2203343 -7.61%
MDVL predictions 2.08 2.11 1.63 1.70 2185252 -18.66%
MVIS predictions 3.15 3.37 3.07 3.09 2179176 -4.33%
VLD predictions 2.90 2.90 2.57 2.66 2145224 -8.28%
LOTZ predictions 0.61 0.66 0.58 0.61 2128968 0.00%
GSAT predictions 1.18 1.18 1.13 1.13 2119739 -2.59%
HRTX predictions 3.58 3.67 3.46 3.54 2115188 -1.39%
VGFC predictions 0.26 0.31 0.23 0.25 2112494 0.00%
BGRY predictions 2.37 2.40 1.98 2.03 2102823 -15.77%
ML predictions 1.50 1.57 1.40 1.41 2092138 -7.84%
PED predictions 1.19 1.36 1.19 1.32 2081325 11.86%
MPLN predictions 4.84 4.99 4.75 4.80 2053862 -1.64%
MYSZ predictions 0.22 0.23 0.20 0.22 2013264 -8.33%
METX predictions 1.39 1.50 1.29 1.34 2004636 2.29%
URG predictions 1.20 1.20 1.11 1.15 1979134 1.77%
TBLA predictions 3.22 3.24 2.97 3.02 1970585 -9.85%
OUST predictions 2.74 2.74 2.55 2.56 1953688 -6.91%
ARDX predictions 0.68 0.69 0.64 0.65 1945389 0.00%
MITO predictions 0.23 0.25 0.20 0.24 1922795 4.35%
ALTO predictions 4.85 5.10 4.78 4.81 1908922 -1.03%
IO predictions 0.33 0.40 0.33 0.37 1901947 12.12%
HYZN predictions 3.86 3.90 3.66 3.68 1900931 -5.15%
NEPT predictions 0.16 0.17 0.15 0.15 1889579 0.00%
VEON predictions 0.47 0.50 0.47 0.49 1883564 4.26%
SESN predictions 0.43 0.45 0.41 0.41 1873233 -4.65%
REI predictions 4.08 4.42 4.08 4.27 1870098 4.15%
TUYA predictions 2.42 2.70 2.42 2.59 1854463 1.97%
SLQT predictions 3.07 3.24 2.84 2.87 1851378 -7.42%
CNDT predictions 4.61 4.76 4.56 4.74 1836315 1.72%
TCRT predictions 0.59 0.59 0.50 0.50 1830309 -15.25%
AMWL predictions 3.18 3.30 3.07 3.09 1830011 -3.74%
SANA predictions 5.00 5.63 4.86 4.90 1807088 -2.78%
BRDS predictions 1.05 1.07 0.95 0.98 1801516 -7.55%
BTTR predictions 2.91 2.91 2.16 2.21 1767571 -9.43%
BARK predictions 2.67 2.67 2.51 2.53 1765435 -4.53%
APPH predictions 3.15 3.20 2.95 3.02 1763353 1.00%
BTRS predictions 4.69 4.97 4.56 4.79 1759073 1.27%
FRSX predictions 0.58 0.62 0.56 0.60 1753710 9.09%
HARP predictions 2.10 2.79 2.10 2.36 1752104 18.00%
SY predictions 1.00 1.06 0.95 1.02 1749505 0.00%
XL predictions 1.32 1.38 1.28 1.30 1741825 -3.70%
VRAY predictions 3.32 3.35 3.13 3.14 1725085 -4.85%
UP predictions 2.47 2.58 2.39 2.45 1723714 -1.21%
SPPI predictions 0.79 0.81 0.75 0.78 1722517 1.30%
HLX predictions 4.06 4.23 4.06 4.17 1721235 3.73%
PL predictions 4.60 4.82 4.45 4.56 1720686 -1.08%
ZY predictions 1.58 1.66 1.50 1.50 1708925 -8.54%
ADMP predictions 0.40 0.50 0.39 0.46 1704444 21.05%
SELB predictions 0.72 0.80 0.70 0.77 1703812 5.48%
HYLN predictions 3.25 3.29 3.02 3.05 1684008 -6.44%
AEVA predictions 3.17 3.28 3.05 3.20 1671501 0.95%
PETZ predictions 0.22 0.24 0.22 0.23 1665011 4.55%
NINE predictions 2.79 3.24 2.79 3.06 1647786 7.75%
CYN predictions 3.26 3.31 2.75 2.80 1645814 -14.89%
EPZM predictions 0.55 0.56 0.48 0.50 1645268 -3.85%
ASXC predictions 0.41 0.42 0.39 0.39 1643939 0.00%
LDI predictions 2.34 2.55 2.16 2.37 1633539 0.00%
XXII predictions 1.70 1.85 1.68 1.81 1631099 7.74%
ATNX predictions 0.45 0.51 0.45 0.47 1628023 0.00%
ABEO predictions 0.17 0.19 0.16 0.18 1613354 12.50%
EQRX predictions 4.08 4.66 4.08 4.50 1594047 9.49%
SHCR predictions 2.78 2.90 2.66 2.69 1590656 -1.82%
LILM predictions 2.90 3.05 2.67 2.80 1583988 -2.44%
MFG predictions 2.35 2.35 2.27 2.29 1576004 -2.97%
TMC predictions 1.40 1.43 1.30 1.30 1568825 -7.14%
RENT predictions 4.00 4.08 3.69 3.96 1568370 -2.70%
SFT predictions 1.14 1.18 1.07 1.09 1561488 -9.17%
YELL predictions 3.74 3.76 3.38 3.42 1558263 -9.28%
SUNW predictions 1.50 1.74 1.50 1.66 1552222 5.06%
BRLT predictions 4.68 4.75 3.96 4.02 1544174 -10.27%
YSG predictions 0.48 0.50 0.47 0.47 1528098 0.00%
GCI predictions 3.95 4.06 3.94 3.96 1520574 0.25%
LIQT predictions 0.52 0.52 0.50 0.52 1518153 4.00%
MARK predictions 0.47 0.48 0.44 0.45 1505586 -4.26%
VSTM predictions 1.08 1.11 1.03 1.03 1480188 -4.63%
BLUE predictions 3.53 3.61 3.38 3.39 1437619 -5.04%
BODY predictions 1.04 1.07 1.00 1.04 1433610 -4.59%
SOLO predictions 1.51 1.64 1.50 1.60 1426871 4.58%
BGCP predictions 3.23 3.25 3.17 3.18 1419907 -2.15%
RKLY predictions 2.61 2.63 2.17 2.34 1419236 -11.03%
CLEU predictions 2.80 3.02 2.40 2.96 1417375 2.78%
LYEL predictions 3.92 4.42 3.89 3.91 1408326 -2.01%
ENVB predictions 0.19 0.21 0.19 0.20 1399724 0.00%
ADN predictions 1.66 1.75 1.53 1.55 1397915 -8.28%
TTI predictions 4.15 4.46 4.14 4.37 1394865 5.30%
DOMA predictions 1.75 1.88 1.65 1.71 1392778 -6.56%
SLRX predictions 0.20 0.20 0.17 0.18 1385609 -5.26%
HOTH predictions 0.48 0.52 0.46 0.46 1383545 -4.17%
QUOT predictions 4.03 4.17 3.98 4.05 1374645 -0.74%
VCSA predictions 4.80 4.94 4.25 4.54 1369403 -4.42%
CBAT predictions 1.10 1.10 0.96 0.96 1369064 -13.51%
SGMO predictions 4.03 4.08 3.86 3.88 1355656 -3.48%
CHS predictions 4.94 5.01 4.90 4.97 1344807 -0.20%
AUD predictions 1.92 1.92 1.74 1.85 1337079 -5.61%
MF predictions 0.29 0.31 0.28 0.28 1326757 -3.45%
ADGI predictions 2.74 3.07 2.67 2.87 1319663 5.51%
NAK predictions 0.31 0.31 0.30 0.30 1267248 0.00%
RIGL predictions 1.96 2.14 1.94 2.05 1267209 4.59%
DAVE predictions 2.75 2.80 2.55 2.59 1266489 -9.76%
GOCO predictions 0.73 0.75 0.66 0.66 1256845 -7.04%
LIAN predictions 2.35 2.85 2.30 2.67 1254026 13.62%
REKR predictions 2.96 3.06 2.49 2.49 1235563 -13.84%
OTRK predictions 1.37 1.78 1.37 1.67 1233378 21.01%
SVM predictions 2.67 2.73 2.64 2.68 1230878 -0.74%
PBTS predictions 0.27 0.29 0.27 0.28 1225822 7.69%
EAR predictions 1.23 1.59 1.23 1.54 1225437 20.31%
ANY predictions 1.06 1.07 0.98 1.00 1220781 -4.76%
ASRT predictions 2.86 3.00 2.66 2.69 1215486 -5.94%
INSG predictions 2.44 2.50 2.27 2.29 1195882 -5.76%
ENSV predictions 2.33 2.73 2.31 2.56 1181257 9.87%
MRSN predictions 2.95 3.20 2.91 3.12 1174413 4.70%
EXPR predictions 3.53 3.74 3.47 3.71 1171421 3.92%
ORIC predictions 3.04 3.79 3.00 3.50 1170431 24.56%
REE predictions 1.61 1.85 1.55 1.79 1161196 12.58%
ADVM predictions 0.85 0.87 0.80 0.81 1156642 -3.57%
TIGR predictions 3.49 3.63 3.47 3.52 1151248 1.15%
PTN predictions 0.38 0.40 0.37 0.39 1148362 5.41%
OPAD predictions 4.95 5.14 4.76 4.97 1147694 -0.80%
APRE predictions 1.20 1.20 0.96 0.96 1143226 -19.33%
LLNW predictions 3.40 3.47 3.28 3.28 1141531 -3.53%
BTTX predictions 1.77 1.84 1.49 1.55 1129026 -10.92%
GERN predictions 1.44 1.48 1.40 1.41 1123083 -2.76%
VBIV predictions 1.08 1.13 1.03 1.04 1114848 -3.70%
AMPG predictions 2.11 2.20 1.96 1.99 1114543 -11.16%
MVST predictions 3.68 3.79 3.27 3.36 1111305 -6.93%
MICT predictions 0.64 0.72 0.63 0.70 1100109 9.37%
KLTR predictions 1.52 1.69 1.52 1.66 1098828 7.10%
STAB predictions 0.25 0.26 0.23 0.24 1097644 -4.00%
BEST predictions 0.35 0.35 0.31 0.32 1093898 -8.57%
DHC predictions 2.17 2.24 2.15 2.20 1085447 0.00%
HGEN predictions 1.76 1.85 1.69 1.78 1083667 1.14%
SYRS predictions 0.92 0.92 0.76 0.77 1079205 -14.44%
VFF predictions 3.08 3.32 3.03 3.17 1079041 2.92%
KODK predictions 4.30 4.50 4.26 4.40 1072624 2.56%
MKFG predictions 2.88 2.95 2.73 2.79 1066953 -4.45%
TDUP predictions 4.84 5.04 4.74 4.84 1065613 -0.21%
ORTX predictions 0.49 0.49 0.46 0.47 1055442 0.00%
UPH predictions 0.73 0.80 0.70 0.80 1053061 11.11%
GTHX predictions 4.61 4.68 4.25 4.26 1052288 -7.59%
NCMI predictions 1.48 1.61 1.43 1.44 1048517 1.41%
TTOO predictions 0.23 0.24 0.21 0.21 1034580 -8.70%
NLS predictions 2.50 2.71 2.49 2.51 1032187 1.21%
MREO predictions 0.41 0.44 0.39 0.44 1011139 12.82%
NMR predictions 3.69 3.71 3.65 3.68 1008296 -1.08%
AFIB predictions 0.88 0.97 0.84 0.85 1004998 -4.49%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.