Most active stocks under $5 is a list of hot penny stocks with the most trading volume today listed on NYSE, NASDAQ, and AMEX. Generally, when a stock goes up with unusual volume, there may be some kind of positive or negative news for the company.
Proceed with caution when trading stocks under $5 as they are very risky.
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LYT |
Lytus Technologies Holdings PTV Ltd |
0.14 |
0.17 |
0.09 |
0.12 |
1B |
100.00% |
| DMN |
|
0.05 |
0.06 |
0.04 |
0.04 |
423M |
0.00% |
| OCEA |
Ocean Biomedical Inc. |
0.10 |
0.10 |
0.07 |
0.08 |
218M |
0.00% |
| ME |
Mariner Energy, Inc |
0.60 |
1.37 |
0.59 |
0.77 |
179M |
45.28% |
| NIO |
Nuveen Insured Municipal Opp |
3.90 |
4.03 |
3.88 |
3.98 |
156M |
-5.69% |
| TSLZ |
ETF Opportunities Trust |
3.82 |
3.83 |
3.27 |
3.79 |
118M |
-1.04% |
| GTI |
GrafTech International Ltd |
0.13 |
0.13 |
0.09 |
0.10 |
101M |
-9.09% |
| GTEC |
Global Defense Technology and Systems, Inc. |
2.26 |
2.58 |
1.97 |
2.17 |
78M |
65.65% |
| DRMA |
Dermata Therapeutics Inc |
2.20 |
2.37 |
1.35 |
1.42 |
76M |
5.19% |
| LCID |
Lucid Group Inc |
2.35 |
2.45 |
2.34 |
2.42 |
75M |
2.54% |
| CISO |
Cerberus Cyber Sentinel Corp |
0.61 |
0.68 |
0.44 |
0.46 |
74M |
2.22% |
| AGMH |
Agm Group Holdings Inc Cl A |
0.08 |
0.09 |
0.08 |
0.09 |
72M |
12.50% |
| ONCO |
Onconetix Inc |
0.10 |
0.15 |
0.10 |
0.11 |
69M |
0.00% |
| MULN |
Mullen Automotive Inc |
0.21 |
0.23 |
0.15 |
0.16 |
68M |
-20.00% |
| DGLY |
Digital Ally, Inc |
0.04 |
0.05 |
0.04 |
0.04 |
65M |
-20.00% |
| DNN |
Denison Mines Corp |
1.44 |
1.45 |
1.36 |
1.39 |
64M |
-2.80% |
| IQ |
Iqiyi Inc ADR |
2.25 |
2.47 |
2.25 |
2.37 |
64M |
5.80% |
| PTPI |
Petros Pharmaceuticals Inc |
0.12 |
0.12 |
0.10 |
0.11 |
59M |
-21.43% |
| NVNI |
Nvni Group Ltd |
0.21 |
0.29 |
0.21 |
0.21 |
54M |
0.00% |
| NVDQ |
ETF Opportunities Trust |
3.59 |
3.63 |
3.40 |
3.59 |
51M |
4.06% |
| TLRY |
Tilray Inc |
0.65 |
0.74 |
0.65 |
0.71 |
48M |
7.58% |
| TDTH |
Trident Digital Tech Holdings Ltd ADR
|
1.87 |
1.95 |
0.51 |
0.61 |
45M |
-59.60% |
| VVPR |
Vivopower International Plc |
4.68 |
6.66 |
3.79 |
4.18 |
45M |
0.00% |
| LGMK |
LogicMark Inc |
0.09 |
0.11 |
0.05 |
0.05 |
42M |
-44.44% |
| TNON |
Tenon Medical Inc |
2.62 |
3.26 |
2.62 |
2.80 |
41M |
15.70% |
| PLUG |
Plug Power Inc |
1.44 |
1.47 |
1.41 |
1.44 |
41M |
-1.37% |
| BTE |
Baytex Energy Trust (USA) |
2.23 |
2.27 |
2.19 |
2.27 |
38M |
0.44% |
| BTG |
B2Gold Corp |
3.15 |
3.18 |
3.07 |
3.17 |
37M |
2.59% |
| RIG |
Transocean LTD |
3.24 |
3.32 |
3.15 |
3.30 |
34M |
2.48% |
| LYG |
Lloyds Banking Group PLC (ADR) |
3.84 |
3.90 |
3.83 |
3.88 |
33M |
1.04% |
| RGLS |
Regulus Therapeutics |
1.42 |
2.05 |
1.34 |
1.50 |
32M |
16.28% |
| HTZ |
Hertz Global Holdings, Inc |
3.50 |
4.39 |
3.50 |
4.23 |
32M |
22.61% |
| BBD |
Banco Bradesco SA (ADR) |
2.31 |
2.31 |
2.28 |
2.29 |
29M |
-1.29% |
| WOOF |
VCA Antech, Inc |
2.93 |
3.42 |
2.75 |
3.21 |
28M |
31.56% |
| HOLO |
MicroCloud Hologram Inc |
0.86 |
0.97 |
0.80 |
0.89 |
28M |
3.49% |
| BON |
Bon Natural Life Ltd |
0.16 |
0.16 |
0.15 |
0.15 |
28M |
-6.25% |
| NKTX |
Nkarta Inc |
1.53 |
2.34 |
1.52 |
1.97 |
27M |
43.80% |
| GRAB |
Grab Holdings Limited |
4.78 |
4.85 |
4.69 |
4.80 |
27M |
0.42% |
| OPEN |
OpenTable Inc |
1.18 |
1.22 |
1.16 |
1.17 |
26M |
-2.50% |
| WULF |
TeraWulf Inc |
2.84 |
3.03 |
2.80 |
2.93 |
25M |
0.69% |
| BBAI |
BigBear.ai Holdings Inc |
3.11 |
3.27 |
3.05 |
3.06 |
25M |
-4.08% |
| DRCT |
Direct Digital Holdings Inc |
0.83 |
1.46 |
0.70 |
1.33 |
23M |
70.51% |
| NGD |
New Gold Inc |
3.53 |
3.62 |
3.47 |
3.62 |
22M |
4.32% |
| ASST |
Asset Entities Inc |
0.60 |
0.72 |
0.55 |
0.59 |
22M |
13.46% |
| CAN |
Canaan Inc ADR |
0.96 |
0.99 |
0.90 |
0.92 |
21M |
-2.13% |
| ETHU |
Volatility Shares Trust |
2.22 |
2.27 |
2.18 |
2.23 |
21M |
0.00% |
| SES |
SES AI Corporation |
0.62 |
0.62 |
0.53 |
0.54 |
20M |
-14.29% |
| WIMI |
Wimi Hologram Cloud Inc ADR |
0.80 |
0.97 |
0.78 |
0.85 |
20M |
13.33% |
| CHPT |
ChargePoint Holdings Inc |
0.66 |
0.69 |
0.65 |
0.66 |
19M |
-1.49% |
| SMST |
Defiance Daily Target 1.5X Short Mstr ETF
|
3.39 |
3.48 |
3.17 |
3.36 |
19M |
3.38% |
| PSTV |
Plus Therapeutics Inc |
1.60 |
1.77 |
1.46 |
1.52 |
16M |
3.40% |
| IBRX |
ImmunityBio Inc |
2.78 |
3.38 |
2.78 |
3.36 |
16M |
20.86% |
| KULR |
KULR Technology Group Inc |
1.55 |
1.62 |
1.42 |
1.46 |
15M |
-6.41% |
| BITF |
Bitfarms Ltd. |
0.98 |
1.01 |
0.93 |
0.95 |
15M |
-4.04% |
| LUMN |
Centurylink |
4.10 |
4.17 |
4.02 |
4.10 |
14M |
-1.68% |
| WLGS |
WANG & LEE Group Inc. |
0.33 |
0.33 |
0.25 |
0.29 |
14M |
-9.38% |
| BB |
Blackberry Ltd |
4.12 |
4.12 |
3.95 |
3.96 |
13M |
-4.58% |
| ABEV |
Ambev S.A. |
2.29 |
2.31 |
2.28 |
2.31 |
13M |
0.00% |
| TGB |
Taseko Mines Limited (USA) |
2.45 |
2.45 |
2.38 |
2.43 |
12M |
-0.41% |
| GERN |
Geron Corporation |
1.71 |
1.74 |
1.65 |
1.65 |
12M |
-2.94% |
| BGLC |
BioNexus Gene Lab Corp |
0.31 |
0.32 |
0.29 |
0.30 |
12M |
-6.25% |
| BTBT |
Bit Digital Inc |
2.21 |
2.34 |
2.19 |
2.27 |
12M |
0.89% |
| NOVA |
NovaMed, Inc |
0.34 |
0.34 |
0.32 |
0.34 |
12M |
-2.86% |
| MSOS |
Advisorshares Pure US Cannabis ETF |
2.49 |
2.73 |
2.46 |
2.69 |
11M |
6.75% |
| FUBO |
Facebank Group Inc |
3.06 |
3.11 |
2.99 |
3.02 |
11M |
-1.95% |
| PACB |
Pacific Biosciences of California |
1.26 |
1.36 |
1.22 |
1.24 |
11M |
-2.36% |
| CGC |
Capital Gold Corporation |
1.05 |
1.11 |
1.03 |
1.05 |
11M |
0.00% |
| AREB |
American Rebel Holdings Inc |
0.10 |
0.11 |
0.09 |
0.10 |
11M |
-28.57% |
| NXU |
Novus Capital Corp II |
0.19 |
0.19 |
0.16 |
0.17 |
11M |
-34.62% |
| RR |
Richtech Robotics Inc. |
2.24 |
2.25 |
2.06 |
2.19 |
10M |
-5.60% |
| ONDS |
Ondas Holdings Inc |
0.84 |
1.01 |
0.83 |
1.00 |
10M |
17.65% |
| DDD |
SCOLR Pharma Inc |
2.53 |
2.53 |
2.14 |
2.15 |
10M |
-20.96% |
| SNSE |
Sensei Biotherapeutics Inc |
0.44 |
0.45 |
0.43 |
0.43 |
9M |
-2.27% |
| MIST |
Milestone Pharmaceuticals Inc |
2.24 |
2.36 |
2.03 |
2.25 |
9M |
11.94% |
| KOS |
STR PD 7 |
2.34 |
2.36 |
2.28 |
2.31 |
8M |
-1.28% |
| QS |
QuantumScape Corp |
4.55 |
4.68 |
4.48 |
4.52 |
8M |
-1.09% |
| URG |
Ur-Energy Inc |
0.76 |
0.76 |
0.71 |
0.72 |
8M |
-4.00% |
| LNZA |
LanzaTech Global Inc |
0.32 |
0.32 |
0.20 |
0.28 |
8M |
-22.22% |
| CIFR |
Cipher Mining Inc |
2.64 |
2.68 |
2.52 |
2.54 |
8M |
-5.22% |
| IOVA |
Iovance Biotherapeutics Inc |
3.45 |
3.66 |
3.42 |
3.63 |
7M |
5.52% |
| IAUX |
i-80 Gold Corp |
0.64 |
0.65 |
0.63 |
0.63 |
7M |
0.00% |
| NAK |
Northern Dynasty Minerals Ltd |
1.06 |
1.18 |
1.04 |
1.16 |
7M |
5.45% |
| AMC |
Amc Entertainment Holdings Inc |
3.00 |
3.01 |
2.91 |
2.96 |
7M |
-2.31% |
| RLX |
RLX Technology Inc |
1.92 |
2.01 |
1.92 |
1.96 |
7M |
2.62% |
| ICON |
Iconix Brand Group, Inc |
0.09 |
0.10 |
0.09 |
0.10 |
7M |
0.00% |
| GGB |
Gerdau SA (ADR) |
3.00 |
3.05 |
2.98 |
2.99 |
7M |
-1.32% |
| EXK |
Endeavour Silver Corp |
4.53 |
4.62 |
4.44 |
4.56 |
7M |
3.40% |
| SBSW |
Sibanye Gold Ltd ADR |
4.29 |
4.37 |
4.25 |
4.35 |
6M |
0.00% |
| HIVE |
HIVE Blockchain Technologies Ltd |
1.65 |
1.68 |
1.60 |
1.61 |
6M |
-4.17% |
| ARBB |
ARB IOT Group Ltd |
0.67 |
0.70 |
0.64 |
0.70 |
6M |
2.94% |
| CLVT |
Clarivate Plc |
4.00 |
4.16 |
3.90 |
4.09 |
6M |
2.51% |
| NXE |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
4.92 |
4.97 |
4.77 |
4.82 |
6M |
-2.43% |
| MRSN |
Mersana Therapeutics Inc |
0.40 |
0.41 |
0.37 |
0.37 |
6M |
-9.76% |
| RNAZ |
TransCode Therapeutics Inc |
0.58 |
0.58 |
0.52 |
0.52 |
6M |
-11.86% |
| MVIS |
Microvision, Inc |
1.30 |
1.36 |
1.25 |
1.30 |
6M |
-6.47% |
| TWG |
Top Wealth Group Holding Ltd. |
0.16 |
0.19 |
0.15 |
0.18 |
6M |
12.50% |
| HUMA |
Humacyte Inc |
2.02 |
2.15 |
2.00 |
2.01 |
6M |
0.50% |
| FFAI |
|
1.28 |
1.29 |
1.22 |
1.28 |
6M |
-0.78% |
| UUUU |
Energy Fuels Inc |
4.22 |
4.22 |
4.02 |
4.02 |
6M |
-2.66% |
| LAES |
SEALSQ Corp |
2.93 |
3.00 |
2.80 |
2.85 |
5M |
-2.73% |
| YHC |
|
0.25 |
0.25 |
0.21 |
0.22 |
5M |
-12.00% |
| CERO |
CERo Therapeutics Holdings Inc. |
0.74 |
0.82 |
0.66 |
0.76 |
5M |
-10.59% |
| WIT |
Wipro Limited (ADR) |
3.16 |
3.18 |
3.13 |
3.13 |
5M |
0.97% |
| BTOG |
China Xiangtai Food Co Ltd |
0.23 |
0.23 |
0.21 |
0.22 |
5M |
-4.35% |
| NNDM |
Nano Dimension Ads |
1.77 |
1.79 |
1.64 |
1.71 |
5M |
-3.93% |
| STSS |
Sharps Technology Inc |
0.16 |
0.17 |
0.15 |
0.15 |
5M |
-11.76% |
| CLOV |
Clover Health Investments Corp |
3.70 |
3.84 |
3.68 |
3.70 |
5M |
-0.80% |
| INDI |
Indie Semiconductor Inc |
2.16 |
2.27 |
2.05 |
2.26 |
5M |
4.63% |
| SVM |
Silvercorp Metals Inc |
4.06 |
4.13 |
4.00 |
4.13 |
5M |
4.03% |
| SHLS |
Shoals Technologies Group Inc |
3.45 |
3.52 |
3.32 |
3.42 |
5M |
0.59% |
| PL |
Protective Life Corp |
3.80 |
3.80 |
3.66 |
3.72 |
5M |
-2.87% |
| LPTX |
Leap Therapeutics Inc |
0.41 |
0.42 |
0.36 |
0.36 |
4M |
-20.00% |
| ASM |
Avino Silver & Gold |
1.85 |
1.98 |
1.80 |
1.96 |
4M |
8.89% |
| SABR |
Sabre Corp |
3.29 |
3.32 |
3.24 |
3.27 |
4M |
-1.51% |
| LITM |
Snow Lake Resources Ltd |
0.57 |
0.63 |
0.54 |
0.58 |
4M |
-1.69% |
| GDHG |
Golden Heaven Group Holdings Ltd |
4.70 |
4.70 |
4.01 |
4.36 |
4M |
2.11% |
| GPRO |
Gen-Probe Incorporated |
0.74 |
0.75 |
0.71 |
0.73 |
4M |
0.00% |
| SGMO |
Sangamo Biosciences, Inc |
0.86 |
0.88 |
0.83 |
0.86 |
4M |
1.18% |
| EVGO |
EVgo Inc |
2.81 |
2.99 |
2.73 |
2.90 |
4M |
3.94% |
| QSI |
Quantum-Si Incorporated |
1.38 |
1.39 |
1.30 |
1.31 |
4M |
-5.76% |
| TGL |
Treasure Global Inc |
0.09 |
0.10 |
0.09 |
0.10 |
4M |
11.11% |
| MQ |
Marqeta Inc |
4.35 |
4.43 |
4.28 |
4.29 |
4M |
-2.28% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
0.33 |
0.35 |
0.33 |
0.35 |
4M |
6.06% |
| GEVO |
Gevo Inc |
1.25 |
1.28 |
1.21 |
1.26 |
4M |
2.44% |
| CHGG |
Chegg Inc |
0.66 |
0.74 |
0.65 |
0.73 |
4M |
12.31% |
| CLNE |
Clean Energy Fuels Corp |
1.67 |
1.78 |
1.62 |
1.74 |
4M |
10.83% |
| HPP |
Hudson Pacific Properties Inc |
2.85 |
3.03 |
2.82 |
3.01 |
4M |
6.36% |
| SANA |
Sana Biotechnology Inc |
1.80 |
1.91 |
1.76 |
1.85 |
4M |
2.21% |
| NIU |
Niu Technologies ADR |
4.50 |
4.90 |
4.30 |
4.86 |
4M |
11.98% |
| LESL |
Leslie's Inc |
0.87 |
0.91 |
0.85 |
0.87 |
3M |
0.00% |
| SNDL |
Sundial Growers Inc |
1.48 |
1.51 |
1.44 |
1.50 |
3M |
0.67% |
| ESPR |
Esperion Theraptc |
1.64 |
1.67 |
1.60 |
1.61 |
3M |
-1.23% |
| DM |
Dolan Media Company |
4.63 |
4.89 |
4.63 |
4.84 |
3M |
6.84% |
| BFLY |
Bluefly, Inc |
2.58 |
2.61 |
2.41 |
2.44 |
3M |
-6.15% |
| NVTS |
Navitas Semiconductor Corp |
2.12 |
2.12 |
2.03 |
2.04 |
3M |
-4.23% |
| ALLR |
Allarity Therapeutics Inc |
1.10 |
1.20 |
0.91 |
1.05 |
3M |
-7.89% |
| AMPX |
Amprius Technologies Inc |
3.02 |
3.08 |
2.86 |
2.95 |
3M |
-3.59% |
| UAMY |
U S Antimony Corp |
2.27 |
2.45 |
2.20 |
2.34 |
3M |
2.63% |
| OCGN |
Ocugen Inc |
0.75 |
0.75 |
0.69 |
0.72 |
3M |
-2.70% |
| INVZ |
Innoviz Technologies Ltd |
0.69 |
0.70 |
0.66 |
0.67 |
3M |
-4.29% |
| HUBC |
Hub Cyber Security Ltd |
0.49 |
0.50 |
0.37 |
0.41 |
3M |
-18.00% |
| ABAT |
Advanced Battery Technologies, Inc |
1.01 |
1.22 |
1.00 |
1.18 |
3M |
16.83% |
| AGL |
AGL Resources Inc |
4.52 |
4.68 |
4.43 |
4.61 |
3M |
1.99% |
| HUYA |
Huya Inc |
3.26 |
3.45 |
3.26 |
3.40 |
3M |
3.03% |
| BORR |
Borr Drilling Ltd |
2.37 |
2.42 |
2.31 |
2.38 |
3M |
0.00% |
| BDTX |
Black Diamond Therapeutics Inc |
1.57 |
1.70 |
1.55 |
1.67 |
3M |
5.03% |
| BLDP |
Ballard Power Systems Inc |
1.23 |
1.25 |
1.19 |
1.19 |
3M |
-3.25% |
| BURU |
Nuburu Inc |
0.20 |
0.21 |
0.19 |
0.20 |
3M |
0.00% |
| NFGC |
New Found Gold Corp |
1.06 |
1.16 |
0.96 |
1.15 |
3M |
10.58% |
| OPTT |
Ocean Power Technologies, Inc |
0.49 |
0.50 |
0.47 |
0.48 |
3M |
-4.00% |
| CTM |
Castellum Inc |
1.11 |
1.12 |
1.02 |
1.06 |
3M |
-5.36% |
| EOSE |
Eos Energy Enterprises Inc |
4.08 |
4.10 |
3.93 |
4.04 |
3M |
-1.94% |
| SUNE |
|
0.44 |
0.47 |
0.44 |
0.44 |
3M |
-2.22% |
| ABSI |
Absci Corp |
2.86 |
2.93 |
2.80 |
2.81 |
3M |
-3.10% |
| ABCL |
AbCellera Biologics Inc |
2.42 |
2.42 |
2.29 |
2.36 |
3M |
-2.48% |
| CIG |
Companhia Energetica Minas Gerais (ADR) |
1.82 |
1.82 |
1.78 |
1.79 |
3M |
-1.65% |
| AMPS |
Altus Power Inc |
4.96 |
4.97 |
4.94 |
4.94 |
3M |
-0.40% |
| ANNX |
Annexon Inc |
2.30 |
2.34 |
2.18 |
2.24 |
3M |
-2.18% |
| MREO |
Mereo Biopharma Group Plc ADR |
2.70 |
2.73 |
2.40 |
2.41 |
3M |
1.69% |
| AXL |
American Axle & Manufact |
4.45 |
4.45 |
4.20 |
4.31 |
3M |
-4.01% |
| LAC |
Lithium Americas Corp |
2.86 |
2.91 |
2.81 |
2.87 |
3M |
0.70% |
| HAFN |
Hafnia Ltd |
4.31 |
4.33 |
4.19 |
4.22 |
3M |
-3.65% |
| ACB |
Aurora Cannabis Inc |
4.45 |
4.80 |
4.41 |
4.62 |
3M |
4.76% |
| VERU |
Veru Inc |
0.55 |
0.57 |
0.53 |
0.55 |
3M |
3.77% |
| STEM |
StemCells, Inc |
0.38 |
0.39 |
0.36 |
0.37 |
3M |
-5.13% |
| GCTK |
GlucoTrack Inc |
0.24 |
0.25 |
0.21 |
0.23 |
3M |
-4.17% |
| SAVA |
Cassava Sciences Inc |
1.71 |
1.75 |
1.63 |
1.70 |
3M |
-2.86% |
| BMBL |
Bumble Inc |
4.60 |
4.68 |
4.47 |
4.52 |
3M |
-2.59% |
| WKSP |
Worksport Ltd |
3.77 |
3.86 |
2.82 |
3.35 |
3M |
-8.72% |
| TSHA |
Taysha Gene Therapies Inc |
1.81 |
1.95 |
1.78 |
1.88 |
3M |
4.44% |
| OXLC |
Oxford Lane Capital |
4.61 |
4.68 |
4.58 |
4.66 |
2M |
1.08% |
| ALLO |
Allogene Therapeutics Inc |
1.57 |
1.58 |
1.49 |
1.56 |
2M |
-0.64% |
| SENS |
Senseonics Holdings |
0.71 |
0.72 |
0.68 |
0.71 |
2M |
-1.39% |
| ASPI |
ASP Isotopes Inc |
4.34 |
4.81 |
4.22 |
4.73 |
2M |
12.89% |
| ATUS |
Altice USA Inc Cl A |
2.84 |
2.85 |
2.76 |
2.81 |
2M |
-0.71% |
| HAIN |
The Hain Celestial Group, Inc |
3.95 |
4.27 |
3.95 |
4.16 |
2M |
6.39% |
| APPS |
Digital Turbine |
3.24 |
3.24 |
3.05 |
3.09 |
2M |
-5.79% |
| SURG |
Synergetics USA Inc |
2.25 |
2.37 |
2.10 |
2.18 |
2M |
-7.23% |
| PRPH |
ProPhase Labs Inc |
0.50 |
0.52 |
0.45 |
0.46 |
2M |
-4.17% |
| LU |
Lufax Holding Ltd ADR |
3.04 |
3.10 |
2.99 |
3.06 |
2M |
0.00% |
| BNZI |
Banzai International Inc |
1.27 |
1.43 |
1.18 |
1.21 |
2M |
-6.92% |
| KOPN |
Kopin Corporation |
1.32 |
1.41 |
1.24 |
1.27 |
2M |
-3.05% |
| CCG |
Campus Crest Communities Inc |
1.08 |
1.26 |
1.06 |
1.18 |
2M |
13.46% |
| AWH |
Allied World Assurance Holdings, Ltd |
0.10 |
0.11 |
0.10 |
0.11 |
2M |
10.00% |
| BRFS |
BRF Brasil Foods SA(ADR) |
3.49 |
3.60 |
3.47 |
3.50 |
2M |
2.64% |
| PSEC |
Prospect Capital Corporation |
4.19 |
4.21 |
4.16 |
4.18 |
2M |
-1.18% |
| LRMR |
Larimar Therapeutics Inc |
2.24 |
2.44 |
2.21 |
2.40 |
2M |
6.67% |
| OPK |
Opko Health Inc |
1.78 |
1.80 |
1.73 |
1.74 |
2M |
-1.69% |
| MVST |
Microvast Holdings Inc |
1.24 |
1.27 |
1.18 |
1.20 |
2M |
-3.23% |
| VZLA |
Vizsla Silver Corp |
2.32 |
2.37 |
2.27 |
2.36 |
2M |
3.51% |
| SFIX |
Stitch Fix Inc |
3.47 |
3.59 |
3.40 |
3.40 |
2M |
-2.86% |
| SPCE |
Virgin Galactic Holdings Inc |
3.55 |
3.55 |
3.23 |
3.25 |
2M |
-9.22% |
| TALK |
Talkspace Inc |
2.77 |
2.81 |
2.66 |
2.67 |
2M |
-3.26% |
| ECX |
ECARX Holdings Inc |
2.43 |
2.52 |
2.26 |
2.26 |
2M |
-6.61% |
| FIGS |
Figs Inc |
4.78 |
5.01 |
4.71 |
4.86 |
2M |
0.62% |
| SID |
Companhia Siderurgica Nacional (ADR) |
1.75 |
1.78 |
1.74 |
1.74 |
2M |
-1.69% |
| RLAY |
Relay Therapeutics Inc |
2.84 |
3.08 |
2.83 |
2.99 |
2M |
4.55% |
| BLND |
Blend Labs Inc |
3.50 |
3.58 |
3.43 |
3.44 |
2M |
-2.82% |
| PRQR |
Proqr Therapeutics |
1.51 |
1.54 |
1.43 |
1.43 |
2M |
-5.92% |
| REKR |
Rekor Systems Inc |
1.02 |
1.06 |
1.00 |
1.01 |
2M |
0.00% |
| AKBA |
Akebia Therapeutics |
1.91 |
1.95 |
1.90 |
1.93 |
2M |
0.52% |
| DTC |
Solo Brands Inc |
0.18 |
0.21 |
0.18 |
0.21 |
2M |
16.67% |
| TNYA |
Tenaya Therapeutics Inc |
0.62 |
0.69 |
0.62 |
0.69 |
2M |
7.81% |
| WCT |
Wellchange Holdings Company Limited
|
0.19 |
0.20 |
0.18 |
0.19 |
2M |
-5.00% |
| PSNY |
Polestar Automotive Holding UK PLC |
1.10 |
1.12 |
1.10 |
1.12 |
2M |
0.00% |
| EAF |
Graftech International Ltd |
1.06 |
1.06 |
0.98 |
1.00 |
2M |
-3.85% |
| PITA |
Heramba Electric Plc
|
0.28 |
0.32 |
0.25 |
0.26 |
2M |
-7.14% |
| XHLD |
|
1.80 |
1.87 |
1.52 |
1.53 |
2M |
-15.93% |
| ATAI |
ATA Inc |
1.45 |
1.58 |
1.45 |
1.57 |
2M |
6.80% |
| ADAP |
Adaptimmune Ther Ads |
0.24 |
0.24 |
0.22 |
0.22 |
2M |
-4.35% |
| TBLA |
Taboola.com Ltd |
3.04 |
3.11 |
3.03 |
3.03 |
2M |
0.66% |
| OLPX |
Olaplex Holdings Inc |
1.28 |
1.34 |
1.26 |
1.33 |
2M |
3.91% |
| NKTR |
Nektar Therapeutics |
0.80 |
0.80 |
0.75 |
0.76 |
2M |
-5.00% |
| VXRT |
Vaxart Inc |
0.46 |
0.48 |
0.44 |
0.46 |
2M |
0.00% |
| TUYA |
Tuya Inc |
3.37 |
3.46 |
3.34 |
3.43 |
2M |
3.00% |
| NRGV |
Energy Vault Holdings Inc |
0.85 |
0.85 |
0.71 |
0.74 |
2M |
-10.84% |
| THTX |
Theratechnologies Inc |
1.70 |
1.82 |
1.63 |
1.67 |
2M |
-10.22% |
| GNS |
Genius Group Ltd |
0.31 |
0.31 |
0.27 |
0.30 |
2M |
-6.25% |
| HOUR |
Hour Loop Inc |
2.20 |
2.55 |
1.81 |
1.92 |
2M |
-4.00% |
| UNIT |
Uniti Group Inc |
4.99 |
5.00 |
4.82 |
4.84 |
2M |
-3.20% |
| GOTU |
Gaotu Techedu Inc |
3.18 |
3.37 |
3.15 |
3.35 |
2M |
6.01% |
| OSRH |
|
2.98 |
3.04 |
2.70 |
2.99 |
2M |
-21.11% |
| DLPN |
Dolphin Entertainment Inc |
1.01 |
1.10 |
1.00 |
1.06 |
2M |
4.95% |
| GOSS |
Gossamer Bio Inc |
1.17 |
1.18 |
1.13 |
1.16 |
2M |
-1.69% |
| MRVI |
Maravai LifeSciences Holdings Inc |
2.36 |
2.42 |
2.30 |
2.35 |
2M |
-0.84% |
| EBS |
Emergent BioSolutions Inc |
5.12 |
5.17 |
4.64 |
4.92 |
2M |
-4.84% |
| TTI |
TETRA Technologies, Inc |
3.55 |
3.82 |
3.53 |
3.75 |
2M |
6.23% |
| BLNK |
Blink Charging Company |
0.96 |
0.97 |
0.93 |
0.94 |
2M |
0.00% |
| OCG |
Oriental Culture Holding Ltd |
1.51 |
1.99 |
1.25 |
1.99 |
2M |
41.13% |
| FGEN |
Fibrogen Inc CS |
0.34 |
0.35 |
0.32 |
0.33 |
2M |
-2.94% |
| STI |
SunTrust Banks, Inc |
0.13 |
0.14 |
0.13 |
0.13 |
2M |
0.00% |
| GNPX |
Genprex Inc |
0.37 |
0.37 |
0.34 |
0.34 |
2M |
-10.53% |
| IVVD |
Invivyd Inc |
0.60 |
0.68 |
0.58 |
0.61 |
2M |
-1.61% |
| EJH |
E-Home Household Service Holdings Ltd |
1.17 |
1.20 |
1.10 |
1.14 |
2M |
-1.72% |
| CRON |
Cronos Group Inc |
1.81 |
1.84 |
1.78 |
1.83 |
2M |
1.67% |
| DENN |
Dennys Corporation |
3.80 |
4.02 |
3.75 |
4.00 |
2M |
5.54% |
| DATS |
DatChat Inc |
3.86 |
3.88 |
3.09 |
3.51 |
2M |
-7.14% |
| SSP |
The E.W. Scripps Company |
3.22 |
3.44 |
3.19 |
3.30 |
2M |
1.85% |
| HMR |
Sports Properties Acquisition Corp |
3.41 |
3.78 |
3.25 |
3.54 |
2M |
12.03% |
| NUVB |
Nuvation Bio Inc |
1.90 |
1.91 |
1.85 |
1.87 |
2M |
-0.53% |
| ARBE |
Arbe Robotics Ltd |
1.19 |
1.22 |
1.16 |
1.18 |
2M |
-2.48% |
| BW |
Brush Engineered Material |
0.84 |
0.84 |
0.73 |
0.74 |
2M |
-7.50% |
| KITT |
Nauticus Robotics Inc |
1.09 |
1.09 |
0.99 |
0.99 |
2M |
-6.60% |
| NG |
NovaGold Resources Inc |
3.10 |
3.15 |
3.04 |
3.10 |
2M |
1.31% |
| PGRE |
Paramount Group Inc |
4.27 |
4.31 |
4.21 |
4.26 |
2M |
0.00% |
| KIND |
Nextdoor Holdings Inc |
1.65 |
1.67 |
1.63 |
1.63 |
2M |
-1.21% |
| HOUS |
Anywhere Real Estate Inc |
3.68 |
3.75 |
3.61 |
3.64 |
2M |
-0.82% |
| RZLV |
Rezolve Ai Limited
|
1.40 |
1.46 |
1.36 |
1.43 |
2M |
0.70% |
| LPSN |
LivePerson, Inc |
0.89 |
0.89 |
0.81 |
0.83 |
2M |
-5.68% |
| GROY |
Gold Royalty Corp |
1.43 |
1.49 |
1.42 |
1.49 |
2M |
5.67% |
| CHRS |
Charming Shoppes, Inc |
0.90 |
0.93 |
0.83 |
0.85 |
2M |
-5.56% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.50 |
0.51 |
0.47 |
0.50 |
2M |
0.00% |
| TMC |
TMC the metals company Inc |
1.69 |
1.74 |
1.65 |
1.70 |
2M |
2.41% |
| NAT |
Nordic American Tanker Shipping Limited |
2.55 |
2.58 |
2.52 |
2.53 |
2M |
-1.17% |
| ATNM |
Actinium Pharmaceuticals Inc |
1.98 |
2.01 |
1.66 |
1.89 |
2M |
1.07% |
| MRNY |
Tidal Trust II |
3.06 |
3.12 |
3.01 |
3.09 |
1M |
-4.04% |
| MWYN |
|
4.43 |
4.75 |
4.15 |
4.31 |
1M |
-1.60% |
| BDN |
Brandywine Realty Trust |
4.54 |
4.58 |
4.48 |
4.51 |
1M |
-0.88% |
| CRDF |
Cardiff Oncology Inc |
3.57 |
3.57 |
3.36 |
3.44 |
1M |
-2.82% |
| HEPA |
Hepion Pharmaceuticals Inc |
0.61 |
0.65 |
0.58 |
0.61 |
1M |
-11.59% |
| UROY |
Uranium Royalty Corp |
1.84 |
1.88 |
1.79 |
1.81 |
1M |
-1.63% |
| ACON |
Aclarion Inc |
0.53 |
0.54 |
0.52 |
0.52 |
1M |
-10.34% |
| EU |
WisdomTree Dreyfus Euro ETF |
1.44 |
1.47 |
1.38 |
1.39 |
1M |
-4.79% |
| AUUD |
Auddia Inc |
0.22 |
0.26 |
0.22 |
0.24 |
1M |
-27.27% |
| ABUS |
Arbutus Biopharma Cp |
3.35 |
3.39 |
3.20 |
3.27 |
1M |
-2.39% |
| SEAT |
Vivid Seats Inc |
2.86 |
3.12 |
2.85 |
2.97 |
1M |
3.85% |
| PRME |
Prime Medicine Inc |
1.97 |
2.03 |
1.82 |
2.00 |
1M |
2.56% |
| PRTG |
Portage Biotech Inc |
4.40 |
4.76 |
4.40 |
4.71 |
1M |
3.74% |
| PGEN |
Precigen Inc |
1.59 |
1.64 |
1.55 |
1.64 |
1M |
1.86% |
| AQB |
Aquabounty Technologies Inc |
0.96 |
1.01 |
0.66 |
0.77 |
1M |
-24.51% |
| HNST |
Honest Company Inc (The ) |
4.94 |
5.05 |
4.91 |
4.98 |
1M |
-0.20% |
| EVLV |
Evolv Technologies Holdings Inc |
3.09 |
3.28 |
2.96 |
3.18 |
1M |
2.58% |
| APDN |
Applied Dna Scns |
1.92 |
1.99 |
1.85 |
1.87 |
1M |
-9.22% |
| VCIG |
VCI Global Ltd |
0.56 |
0.58 |
0.51 |
0.52 |
1M |
-7.14% |
| GTN |
Gray Television, Inc |
4.67 |
4.70 |
4.40 |
4.41 |
1M |
-5.97% |
| PLRX |
Pliant Therapeutics Inc |
1.47 |
1.53 |
1.44 |
1.51 |
1M |
2.72% |
| SAG |
|
0.93 |
1.09 |
0.93 |
1.07 |
1M |
15.05% |
| WEAT |
Teucrium Wheat |
4.68 |
4.70 |
4.63 |
4.67 |
1M |
-0.43% |
| JMIA |
Jumia Technologies Ag ADR |
2.37 |
2.41 |
2.31 |
2.34 |
1M |
-0.85% |
| EDIT |
Editas Medicine |
1.28 |
1.32 |
1.26 |
1.30 |
1M |
2.36% |
| BYND |
Beyond Meat Inc |
3.20 |
3.40 |
3.20 |
3.31 |
1M |
2.16% |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
1.46 |
1.49 |
1.41 |
1.46 |
1M |
0.00% |
| CRBU |
Caribou Biosciences Inc |
0.89 |
1.01 |
0.89 |
0.99 |
1M |
12.50% |
| EQ |
Embarq Corporation |
0.50 |
0.60 |
0.41 |
0.49 |
1M |
-35.53% |
| TNGX |
Tango Therapeutics Inc |
1.52 |
1.66 |
1.52 |
1.61 |
1M |
4.55% |
| XFOR |
X4 Pharmaceuticals Inc |
0.27 |
0.28 |
0.26 |
0.27 |
1M |
0.00% |
| RZLT |
Rezolute Inc |
2.71 |
2.95 |
2.71 |
2.92 |
1M |
6.96% |
| ERAS |
Erasca Inc |
1.48 |
1.57 |
1.45 |
1.55 |
1M |
4.73% |
| USAS |
Americas Silver Corp |
0.54 |
0.57 |
0.53 |
0.55 |
1M |
1.85% |
| GETY |
Getty Images Holdings Inc |
1.95 |
2.00 |
1.89 |
1.93 |
1M |
-2.03% |
| ATYR |
Atyr Pharma Inc |
3.29 |
3.34 |
3.21 |
3.26 |
1M |
0.62% |
| LAR |
|
2.24 |
2.32 |
2.23 |
2.30 |
1M |
1.32% |
| STRO |
Sutro Biopharma Inc |
0.76 |
0.80 |
0.72 |
0.74 |
1M |
-3.90% |
| DBI |
Designer Brands Inc |
3.74 |
4.04 |
3.73 |
3.96 |
1M |
5.32% |
| GVH |
Globavend Holdings Ltd. |
0.63 |
0.76 |
0.61 |
0.67 |
1M |
8.06% |
| BCAB |
BioAtla Inc |
0.38 |
0.40 |
0.36 |
0.39 |
1M |
5.41% |
| CMPX |
Compass Therapeutics Inc |
2.02 |
2.15 |
1.99 |
2.10 |
1M |
2.94% |
| CMMB |
Chemomab Therapeutics Ltd |
1.35 |
1.35 |
0.99 |
1.10 |
1M |
-5.17% |
| AEHL |
Antelope Enterprise Hldg Ltd |
0.10 |
0.11 |
0.10 |
0.10 |
1M |
0.00% |
| IMTE |
Integrated Media Technology |
1.90 |
2.54 |
1.85 |
1.86 |
1M |
-3.63% |
| CPHI |
China Pharma Holdings, Inc. |
0.27 |
0.31 |
0.26 |
0.29 |
1M |
11.54% |
| GCI |
Gannett Co |
3.09 |
3.10 |
3.00 |
3.06 |
1M |
-0.97% |
| TE |
TECO Energy, Inc |
1.35 |
1.43 |
1.35 |
1.42 |
1M |
1.43% |
| LAB |
LaBranche & Co |
1.19 |
1.21 |
1.13 |
1.14 |
1M |
-4.20% |
| APLT |
Applied Therapeutics Inc |
0.53 |
0.56 |
0.52 |
0.54 |
1M |
3.85% |
| CKPT |
Checkpoint Therapeutics Inc |
4.05 |
4.06 |
4.03 |
4.03 |
1M |
-0.74% |
| NMRA |
Neumora Therapeutics Inc. |
1.09 |
1.12 |
1.03 |
1.10 |
1M |
0.92% |
| VUZI |
Vuzix Corp |
2.27 |
2.34 |
2.25 |
2.26 |
1M |
-0.88% |
| CERS |
Cerus Corporation |
1.42 |
1.47 |
1.42 |
1.44 |
1M |
0.70% |
| MCRB |
Seres Theraptc |
0.73 |
0.76 |
0.71 |
0.76 |
1M |
4.11% |
| BZFD |
BuzzFeed Inc |
2.18 |
2.48 |
2.15 |
2.36 |
1M |
9.77% |
| CNEY |
CN Energy Group Inc |
0.15 |
0.15 |
0.14 |
0.15 |
1M |
0.00% |
| SVRA |
Savara Inc |
2.68 |
2.85 |
2.61 |
2.78 |
1M |
2.96% |
| GORO |
Gold Resource Corporation |
0.59 |
0.60 |
0.56 |
0.58 |
1M |
3.57% |
| BLNE |
|
2.06 |
2.23 |
1.85 |
1.98 |
1M |
-4.81% |
| WTI |
W&T Offshore, Inc |
1.63 |
1.63 |
1.57 |
1.59 |
1M |
-3.05% |
| IRBT |
iRobot Corporation |
3.32 |
3.39 |
3.10 |
3.12 |
1M |
-6.59% |
| CCO |
Clear Channel Outdoor Holdings, Inc |
1.14 |
1.14 |
1.11 |
1.12 |
1M |
-1.75% |
| EGHT |
8x8, Inc |
2.20 |
2.21 |
2.09 |
2.11 |
1M |
-4.09% |
| CAPT |
Captivision Inc |
0.53 |
0.56 |
0.40 |
0.43 |
1M |
-20.37% |
| VVR |
Van Kampen Senior Income Trust |
3.69 |
3.72 |
3.60 |
3.68 |
1M |
0.00% |
| GWAV |
Greenwave Technology Solutions Inc |
0.26 |
0.26 |
0.24 |
0.24 |
1M |
-4.00% |
| CYCU |
|
0.55 |
0.59 |
0.55 |
0.56 |
1M |
0.00% |
| GNLN |
Greenlane Holdings Inc Cl A |
0.29 |
0.35 |
0.27 |
0.31 |
1M |
6.90% |
| DUO |
Fangdd Network Group Ltd ADR |
0.31 |
0.32 |
0.30 |
0.32 |
1M |
3.23% |
| ITRG |
Integra Resources Corp |
1.36 |
1.37 |
1.30 |
1.32 |
1M |
-1.49% |
| TV |
Grupo Televisa, S |
1.78 |
1.83 |
1.76 |
1.81 |
1M |
0.56% |
| CMLS |
Cumulus Media Inc |
0.47 |
0.54 |
0.47 |
0.51 |
1M |
6.25% |
| ZNTL |
Zentalis Pharmaceuticals Inc |
1.86 |
2.02 |
1.74 |
1.79 |
1M |
1.70% |
| EGY |
VAALCO Energy, Inc |
3.85 |
3.93 |
3.82 |
3.92 |
1M |
1.82% |
| POAI |
Predictive Oncology Inc |
1.63 |
1.63 |
1.50 |
1.53 |
1M |
-4.38% |
