logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Most Active Stocks Under $5

Most active stocks under $5 is a list of hot penny stocks with the most trading volume today listed on NYSE, NASDAQ, and AMEX. Generally, when a stock goes up with unusual volume, there may be some kind of positive or negative news for the company. Proceed with caution when trading stocks under $5 as they are very risky.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on June 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AREB 0.51 0.93 0.43 0.76 370M 153.33%
SIRI 2.95 3.03 2.92 2.93 331M 1.03%
NKLA 0.35 0.39 0.33 0.36 193M 9.09%
CRKN 0.04 0.04 0.04 0.04 167M -20.00%
ASTI 0.14 0.14 0.10 0.11 129M 0.00%
TELL 0.66 0.68 0.59 0.63 96M -1.56%
KRKR 0.52 0.61 0.37 0.40 72M 17.65%
MBIO 0.51 0.86 0.50 0.56 72M 0.00%
DNA 0.41 0.46 0.40 0.42 67M 2.44%
SPEC 0.70 0.75 0.48 0.49 65M 44.12%
FCEL 0.73 0.73 0.67 0.67 64M -9.46%
BB 2.34 2.38 2.28 2.30 61M -0.86%
NVD 2.13 2.22 2.02 2.13 59M 4.93%
SHCR 1.36 1.38 1.35 1.37 56M 77.92%
NXL 1.10 2.72 1.03 1.64 56M 49.09%
ZCAR 0.18 0.18 0.15 0.15 48M 0.00%
HTZ 3.61 4.13 3.57 4.07 48M 15.95%
NVDQ 1.96 2.02 1.84 1.95 48M 5.98%
MINM 4.20 4.80 3.11 3.30 45M 15.38%
PLUG 2.55 2.56 2.40 2.41 44M -5.12%
FFIE 0.41 0.43 0.38 0.40 43M -2.44%
DMTK 0.15 0.15 0.11 0.11 41M -8.33%
KTRA 0.31 0.34 0.24 0.25 38M -7.41%
COMM 1.21 1.36 1.18 1.27 33M 6.72%
WULF 4.36 4.42 4.08 4.16 32M -10.15%
ACHR 3.15 3.70 3.12 3.66 31M 17.31%
AMC 4.83 4.87 4.47 4.55 31M -5.41%
BTG 2.64 2.68 2.56 2.65 30M -0.38%
QLGN 0.21 0.24 0.18 0.21 29M 16.67%
TPHS 0.15 0.17 0.13 0.13 28M 0.00%
CHPT 1.49 1.49 1.35 1.42 28M -5.33%
CYN 0.07 0.08 0.07 0.07 27M -12.50%
LUMN 1.16 1.16 1.05 1.07 27M -3.60%
BITF 2.95 2.97 2.85 2.94 27M -5.77%
HOUS 3.28 3.47 3.26 3.29 25M -0.30%
GERN 4.43 4.66 4.40 4.65 25M 4.26%
CLOV 1.18 1.39 1.13 1.25 24M 21.36%
NYCB 3.06 3.12 3.04 3.06 24M 0.00%
VHAI 0.09 0.10 0.09 0.10 23M 0.00%
ALTM 3.32 3.34 3.18 3.25 23M -1.52%
EXK 3.84 3.86 3.63 3.72 23M -4.12%
NCPL 0.11 0.13 0.11 0.11 22M -8.33%
NIO 4.31 4.35 4.24 4.30 22M -0.69%
ABEV 2.07 2.10 2.05 2.08 22M 0.00%
OPEN 1.86 1.92 1.80 1.89 21M 2.16%
LCID 2.53 2.54 2.48 2.49 21M -1.97%
CIFR 4.98 5.00 4.37 4.56 20M -12.98%
CAN 1.12 1.12 1.03 1.11 20M -2.63%
AUR 2.21 2.36 2.17 2.33 19M 5.43%
SOUN 4.00 4.05 3.87 4.00 19M -1.23%
GRAB 3.51 3.55 3.48 3.54 19M 0.57%
OCGN 1.30 1.35 1.28 1.33 17M 3.91%
OSUR 4.54 4.66 4.34 4.40 16M -3.08%
PRST 0.08 0.08 0.08 0.08 15M 0.00%
DNN 2.05 2.09 2.01 2.02 15M -3.35%
PSNY 0.72 0.73 0.66 0.70 14M 0.00%
IQ 3.87 3.95 3.82 3.86 14M -2.77%
NDRA 0.12 0.14 0.11 0.12 14M 0.00%
MPW 4.79 4.85 4.76 4.80 13M -0.21%
HOLO 1.01 1.04 0.95 0.97 13M 0.00%
IAG 3.84 3.85 3.67 3.70 13M -3.39%
CRNC 3.02 3.24 2.95 3.17 13M 4.97%
SMX 0.13 0.14 0.12 0.13 12M -18.75%
FUBO 1.12 1.17 1.10 1.15 12M 2.68%
GOSS 0.60 0.72 0.60 0.65 12M 14.04%
HBI 4.67 4.98 4.66 4.96 11M 6.44%
EOSE 0.92 0.95 0.85 0.86 11M -5.49%
TLRY 1.68 1.69 1.65 1.66 11M -1.78%
BBD 2.28 2.31 2.27 2.29 11M 0.00%
LAZR 1.37 1.42 1.35 1.41 11M 1.44%
PACB 1.57 1.61 1.46 1.47 11M -6.37%
BTBT 2.80 2.84 2.63 2.64 11M -7.69%
CEI 0.11 0.12 0.11 0.11 11M 0.00%
UNIT 2.81 2.88 2.75 2.86 10M 1.42%
GOVX 1.71 2.49 1.69 2.33 10M 23.28%
LESL 4.30 4.51 4.25 4.38 10M 1.39%
ALLO 2.45 2.57 2.36 2.55 10M 4.51%
GRDI 1.07 1.47 1.04 1.20 10M 8.11%
PTON 3.63 3.65 3.52 3.61 10M -0.55%
RELI 0.49 0.53 0.43 0.47 10M -21.67%
HIVE 3.21 3.23 3.00 3.08 9M -8.33%
NGD 1.99 2.00 1.93 1.94 9M -3.00%
NLSP 0.18 0.22 0.18 0.19 9M 0.00%
KITT 0.14 0.14 0.13 0.13 9M -7.14%
JDST 3.72 3.89 3.72 3.85 9M 4.62%
VERB 0.12 0.13 0.12 0.12 9M 0.00%
CCCC 4.07 4.36 4.06 4.24 9M 4.69%
SBSW 4.72 4.78 4.59 4.75 9M 2.37%
ESPR 2.32 2.34 2.18 2.21 9M -3.49%
AGRI 0.08 0.09 0.08 0.08 9M 0.00%
LU 2.20 2.26 2.17 2.19 8M -1.35%
CRBU 1.73 1.79 1.67 1.72 8M 0.00%
FATE 3.65 3.81 3.61 3.76 8M 4.74%
OPK 1.22 1.25 1.20 1.22 8M -1.61%
EAF 1.10 1.12 1.03 1.03 8M -5.50%
BLUE 0.87 0.92 0.86 0.90 8M 5.88%
QS 4.92 4.94 4.76 4.92 8M 0.00%
BLNK 2.66 2.70 2.61 2.70 8M 1.12%
MPLN 0.39 0.41 0.36 0.37 8M -2.63%
WBUY 0.17 0.18 0.17 0.18 8M 5.88%
SLNA 0.07 0.07 0.07 0.07 8M 0.00%
MAXN 1.02 1.13 0.96 1.03 7M 1.98%
ZOM 0.14 0.15 0.14 0.15 7M 7.14%
OLPX 1.65 1.77 1.63 1.75 7M 6.06%
SPWR 2.73 2.81 2.63 2.78 7M 2.21%
RSLS 0.20 0.22 0.19 0.20 7M 5.26%
LXRX 1.78 1.90 1.73 1.85 7M 5.71%
AKTS 0.12 0.13 0.12 0.13 7M 8.33%
BTE 3.31 3.32 3.23 3.25 7M -1.81%
IAUX 1.11 1.11 1.05 1.08 7M -1.82%
CYBN 0.27 0.27 0.25 0.26 7M -3.70%
RGTI 0.89 0.97 0.89 0.95 7M 7.95%
NVTS 4.10 4.29 4.07 4.17 7M 1.21%
MVIS 0.93 1.02 0.89 0.97 7M 7.78%
MTC 0.35 0.42 0.35 0.41 7M 7.89%
SVMH 0.21 0.24 0.21 0.23 7M 4.55%
STEM 1.12 1.15 1.11 1.13 7M 0.89%
LYG 2.77 2.79 2.75 2.77 7M -1.42%
SRFM 0.43 0.45 0.38 0.43 6M 2.38%
MGNX 4.12 4.38 4.04 4.37 6M 6.07%
SSRM 4.64 4.64 4.48 4.53 6M -1.74%
MRSN 2.05 2.17 2.04 2.13 6M 4.41%
QBTS 1.15 1.22 1.11 1.16 6M 1.75%
SAVE 3.82 3.99 3.76 3.88 6M 1.31%
TGB 2.57 2.58 2.48 2.51 6M -3.09%
AVXL 4.02 4.27 3.96 4.08 6M 2.77%
NOK 3.65 3.71 3.65 3.68 6M 0.55%
GGB 3.18 3.25 3.17 3.24 6M 2.53%
COMP 3.48 3.56 3.45 3.55 6M 1.72%
SABR 2.74 2.79 2.70 2.75 6M 0.36%
CNDT 3.08 3.16 2.99 3.06 6M -0.97%
HRTX 3.31 3.43 3.18 3.23 6M -1.82%
VXRT 0.73 0.74 0.69 0.71 6M -1.39%
AVTE 1.60 1.70 1.51 1.56 6M 6.85%
TSHA 2.91 2.99 2.75 2.96 5M 7.25%
BLDP 2.67 2.72 2.51 2.58 5M -3.37%
SENS 0.38 0.39 0.38 0.38 5M -2.56%
BDN 4.60 4.64 4.54 4.54 5M -1.30%
WOOF 3.64 3.81 3.46 3.54 5M -2.75%
NG 3.33 3.41 3.27 3.35 5M 0.90%
MVST 0.49 0.49 0.43 0.43 5M -8.51%
GSAT 1.08 1.10 1.03 1.04 5M -3.70%
LAC 2.85 2.93 2.76 2.85 5M 0.35%
CCO 1.38 1.38 1.33 1.33 5M -3.62%
LAB 1.92 1.95 1.85 1.93 5M 0.52%
RENB 1.55 1.60 1.26 1.57 5M 9.03%
DDD 3.55 3.66 3.51 3.52 5M -1.40%
KAVL 1.38 1.67 1.18 1.25 5M -56.45%
MGOL 0.64 0.73 0.63 0.71 5M -5.33%
EB 4.83 5.00 4.82 4.86 5M 0.83%
CERO 0.32 0.37 0.29 0.35 5M 20.69%
ABSI 2.98 3.02 2.86 3.02 5M 3.42%
ASXC 0.32 0.33 0.32 0.33 5M 3.13%
RIGL 0.96 0.99 0.95 0.95 5M -1.04%
NAT 4.03 4.12 4.00 4.06 5M 1.75%
FIGS 4.51 4.54 4.35 4.42 4M -2.43%
DHC 2.82 2.82 2.55 2.62 4M -7.42%
PBI 4.78 4.80 4.63 4.65 4M -3.12%
AZTR 0.15 0.16 0.13 0.14 4M 0.00%
ZNTL 5.00 5.47 4.66 4.75 4M -9.52%
AGFY 0.28 0.28 0.25 0.25 4M -3.85%
CHGG 2.82 2.87 2.73 2.85 4M 1.06%
LPSN 0.57 0.68 0.54 0.63 4M 16.67%
MTTR 4.10 4.11 3.97 4.03 4M -0.49%
SMRT 2.36 2.36 2.22 2.35 4M 0.00%
RGLS 2.57 2.59 2.37 2.51 4M -0.40%
CLNE 2.68 2.75 2.63 2.75 4M 3.38%
EPOW 0.62 0.62 0.53 0.60 4M 7.14%
TRVN 0.22 0.27 0.20 0.26 4M 4.00%
PGRE 4.63 4.64 4.47 4.49 4M -2.81%
CNTX 2.17 2.23 1.95 2.16 4M -0.46%
GEVO 0.59 0.60 0.58 0.59 4M 0.00%
AMLX 1.64 1.78 1.64 1.78 4M 7.88%
ARQQ 0.31 0.35 0.30 0.30 4M -3.23%
OM 3.91 4.54 3.91 4.33 4M 20.61%
HPP 4.86 4.94 4.81 4.89 4M 0.20%
BRFS 3.77 3.83 3.74 3.83 4M 2.96%
EGHT 2.01 2.04 1.93 2.02 4M 0.50%
EVGO 1.98 2.04 1.95 2.03 4M 3.57%
AKBA 0.94 0.96 0.90 0.91 4M -3.19%
SAN 4.57 4.62 4.54 4.62 4M -2.12%
URG 1.44 1.46 1.41 1.41 4M -2.76%
IHRT 1.02 1.08 0.99 1.00 4M -0.99%
NIVF 0.93 1.24 0.90 1.05 4M 25.00%
SVRA 3.74 3.97 3.67 3.88 4M 4.30%
SNOA 0.19 0.22 0.18 0.20 4M 0.00%
GOEV 1.79 1.89 1.79 1.88 4M 3.87%
EJH 0.92 0.93 0.81 0.92 3M 2.22%
PL 1.85 2.02 1.83 1.98 3M 7.03%
RLX 1.79 1.87 1.78 1.85 3M 2.78%
FRGT 0.34 0.40 0.33 0.37 3M 0.00%
LUNR 3.70 3.71 3.61 3.66 3M 0.00%
NUVB 3.04 3.07 2.97 3.05 3M 0.66%
GCI 4.32 4.51 4.30 4.42 3M 1.84%
SFIX 3.92 4.06 3.78 3.92 3M 0.26%
ALUR 2.54 2.59 2.00 2.28 3M -12.31%
BBAI 1.23 1.30 1.22 1.29 3M 7.50%
ME 0.42 0.43 0.42 0.42 3M 0.00%
AQST 2.52 2.59 2.46 2.56 3M 2.40%
CIG 1.85 1.93 1.85 1.91 3M 4.37%
REI 1.60 1.62 1.54 1.54 3M -4.35%
LLAP 0.78 0.79 0.74 0.74 3M -5.13%
CARA 0.26 0.33 0.26 0.28 3M 12.00%
VMEO 3.74 3.80 3.68 3.69 3M 0.27%
IPDN 0.52 0.57 0.46 0.55 3M -15.38%
ADV 2.79 2.94 2.75 2.90 3M 5.84%
BQ 0.56 0.59 0.50 0.56 3M 1.82%
LILM 0.76 0.80 0.76 0.79 3M 5.33%
SCLX 1.99 1.99 1.70 1.75 3M -10.71%
YEXT 4.99 5.11 4.97 5.00 3M 0.20%
CMTL 3.91 4.18 3.63 3.64 3M -4.46%
ERAS 2.04 2.14 2.02 2.11 3M 3.94%
SSP 2.20 2.51 2.20 2.38 3M 8.18%
APLT 4.52 4.60 4.45 4.55 3M 2.25%
ATUS 2.04 2.20 2.03 2.18 3M 5.31%
GPRO 1.38 1.41 1.35 1.37 3M 0.00%
PBM 0.48 0.48 0.38 0.39 3M -35.00%
TPST 1.96 2.11 1.87 2.03 3M 1.00%
GTN 4.93 5.01 4.88 4.90 3M -0.81%
INM 0.23 0.28 0.22 0.25 3M 4.17%
RVNC 2.89 3.00 2.65 2.66 3M -7.32%
KXIN 0.12 0.15 0.12 0.14 3M 7.69%
BNGO 0.80 0.81 0.75 0.75 3M -6.25%
ALEC 4.30 4.59 4.23 4.57 3M 9.07%
NKTR 1.08 1.17 1.04 1.16 3M 6.42%
MCRB 0.75 0.81 0.75 0.78 3M 4.00%
ABCL 2.95 2.96 2.89 2.90 3M -1.36%
ANNX 5.25 5.30 4.93 4.98 3M -4.23%
STSS 0.29 0.29 0.26 0.27 3M -3.57%
AMPS 4.25 4.37 4.15 4.26 3M 0.71%
NVNO 4.61 5.00 4.29 5.00 3M 7.07%
BRSH 0.08 0.09 0.08 0.09 3M 12.50%
SNDL 1.88 1.89 1.82 1.82 2M -3.70%
WTI 2.12 2.18 2.12 2.12 2M 0.00%
FREY 1.58 1.70 1.55 1.68 2M 5.00%
BIG 2.00 2.12 1.87 1.90 2M 0.00%
ACCO 4.72 4.78 4.68 4.70 2M 0.00%
INVZ 0.86 0.91 0.85 0.87 2M 1.16%
WW 1.27 1.38 1.27 1.27 2M -0.78%
GROY 1.47 1.48 1.42 1.42 2M -2.07%
QMCO 0.34 0.45 0.34 0.44 2M 29.41%
BETR 0.41 0.43 0.39 0.41 2M 0.00%
ORGS 0.60 0.77 0.51 0.61 2M 35.56%
KIND 2.48 2.57 2.45 2.54 2M 2.83%
ALLR 0.45 0.47 0.44 0.45 2M 0.00%
SGMO 0.45 0.46 0.44 0.44 2M -2.22%
GDHG 0.17 0.17 0.16 0.16 2M 0.00%
CTMX 1.26 1.35 1.26 1.29 2M 0.78%
OPTT 0.13 0.14 0.13 0.13 2M 0.00%
CSSE 0.30 0.30 0.21 0.22 2M -24.14%
KULR 0.35 0.37 0.33 0.36 2M 5.88%
ORGO 2.48 2.56 2.47 2.50 2M 1.63%
TUP 1.28 1.36 1.23 1.23 2M -3.91%
CYH 3.13 3.16 3.07 3.13 2M -0.63%
OPI 2.31 2.35 2.24 2.26 2M -2.59%
AZUL 4.33 4.40 4.20 4.26 2M -0.23%
ABUS 3.00 3.07 2.96 3.05 2M 3.39%
AUTL 3.91 4.03 3.82 3.83 2M -0.78%
RERE 2.23 2.25 2.05 2.23 2M 6.70%
ZAPP 2.20 2.41 1.95 2.21 2M -6.36%
SES 1.19 1.31 1.17 1.23 2M 6.96%
EU 3.98 3.99 3.87 3.95 2M -1.00%
TV 2.90 2.90 2.74 2.76 2M -4.50%
AMRN 0.72 0.73 0.68 0.69 2M -2.82%
AMWL 0.39 0.39 0.37 0.37 2M -5.13%
OPTN 1.12 1.18 1.09 1.09 2M -3.54%
TPET 0.30 0.32 0.29 0.30 2M 0.00%
ADPT 3.25 3.29 3.17 3.24 2M 1.25%
LYEL 2.14 2.14 2.03 2.05 2M -1.44%
LRHC 1.58 1.69 1.40 1.41 2M -10.76%
UGP 3.99 4.06 3.97 4.02 2M 1.01%
LYRA 0.26 0.28 0.26 0.27 2M 3.85%
LAAC 3.58 3.59 3.43 3.48 2M -3.06%
KSCP 0.25 0.25 0.24 0.25 2M 4.17%
BLND 2.43 2.44 2.26 2.29 2M -2.14%
LODE 0.17 0.17 0.17 0.17 2M 6.25%
SKIN 1.78 1.82 1.75 1.79 2M 1.13%
RXT 2.48 2.50 2.39 2.39 2M -4.78%
AEMD 0.60 0.62 0.58 0.60 2M 1.69%
EMKR 1.11 1.28 1.11 1.16 2M 0.87%
VFS 4.16 4.22 3.90 3.90 2M -9.51%
REAL 3.03 3.13 2.97 3.08 2M 0.98%
SID 2.36 2.37 2.31 2.33 2M -2.10%
CNSL 4.36 4.39 4.34 4.35 2M 0.00%
ENIC 2.85 2.90 2.83 2.85 2M 1.06%
VTNR 1.05 1.09 1.01 1.07 2M 1.90%
ASRT 1.16 1.25 1.13 1.15 2M -0.86%
OBLG 0.17 0.18 0.16 0.17 2M 0.00%
APPS 1.42 1.47 1.40 1.46 2M 3.55%
IPSC 2.71 2.93 2.69 2.86 2M 6.32%
ILPT 3.58 3.63 3.43 3.43 2M -3.38%
TTI 3.20 3.20 3.12 3.15 2M -1.56%
EVLV 2.18 2.29 2.15 2.24 2M 3.70%
ALTO 1.32 1.32 1.28 1.28 2M -2.29%
BW 1.64 1.78 1.57 1.61 2M -3.59%
ISPC 0.38 0.45 0.36 0.38 2M -5.00%
OVID 0.71 0.78 0.69 0.78 2M 11.43%
ORGN 0.94 0.95 0.89 0.90 2M -6.25%
DCGO 3.10 3.18 3.06 3.09 2M 0.32%
SLS 1.15 1.30 1.13 1.22 2M 5.17%
STI 0.58 0.59 0.51 0.53 2M -7.02%
LGVN 2.39 2.44 2.15 2.20 2M -10.20%
ETWO 4.30 4.41 4.29 4.40 2M 1.38%
VFF 1.00 1.12 0.96 1.11 2M 12.12%
STRO 3.32 3.33 3.14 3.23 2M -1.52%
VIRI 0.26 0.30 0.24 0.27 2M 3.85%
OIS 4.18 4.29 4.16 4.26 2M 2.40%
XERS 2.12 2.16 2.08 2.11 2M 0.96%
NRGV 0.96 1.03 0.93 0.97 1M 0.00%
NRDY 1.72 1.73 1.66 1.67 1M -3.47%
PWFL 4.22 4.34 4.14 4.28 1M 2.64%
SLDP 1.50 1.55 1.48 1.54 1M 2.67%
VTYX 2.55 2.65 2.50 2.51 1M 0.00%
CETX 0.24 0.25 0.23 0.23 1M -8.00%
QSI 1.30 1.31 1.16 1.19 1M -9.16%
UP 1.73 1.73 1.57 1.69 1M 2.42%
BDSX 1.62 1.74 1.58 1.71 1M 6.21%
CTXR 0.64 0.65 0.61 0.61 1M -4.69%
CMND 1.28 1.70 1.28 1.45 1M 13.28%
BFLY 0.94 0.95 0.92 0.93 1M -1.06%
NVOS 0.67 0.85 0.66 0.82 1M 12.33%
XFOR 0.97 1.02 0.95 1.01 1M 5.21%
ABEO 4.51 4.63 4.46 4.58 1M 1.33%
SPCB 0.19 0.19 0.18 0.19 1M 5.56%
AISP 5.30 5.35 4.25 4.34 1M -17.65%
GRTS 0.74 0.77 0.72 0.72 1M -1.37%
SVM 3.60 3.60 3.44 3.48 1M -3.60%
AMBP 3.55 3.60 3.49 3.52 1M -0.85%
TALK 2.08 2.13 2.06 2.13 1M 1.91%
LUCY 0.36 0.39 0.34 0.36 1M 0.00%
SING 0.17 0.17 0.16 0.16 1M -5.88%
CLNN 0.39 0.41 0.37 0.40 1M 2.56%
AKAN 2.50 2.88 2.28 2.34 1M 2.63%
NOTE 1.29 1.46 1.29 1.40 1M 3.70%
TPIC 4.89 5.13 4.58 4.60 1M -5.15%
TWKS 2.82 3.00 2.81 2.96 1M 5.34%
QUBT 0.63 0.63 0.57 0.58 1M -3.33%
FGEN 1.10 1.19 1.10 1.13 1M 2.73%
ASPI 3.43 3.48 3.11 3.15 1M -7.35%
GOTU 4.84 4.85 4.66 4.71 1M -2.89%
BHIL 0.16 0.18 0.16 0.17 1M 0.00%
CHRS 1.63 1.72 1.62 1.67 1M 3.09%
DHAI 3.19 3.40 2.99 3.30 1M 2.17%
REKR 1.34 1.44 1.32 1.43 1M 5.15%
SDIG 4.15 4.92 3.86 4.58 1M 8.79%
GILT 4.53 4.79 4.51 4.60 1M 0.88%
ATAI 1.37 1.44 1.30 1.34 1M 0.75%
NNDM 2.21 2.24 2.21 2.21 1M 0.00%
FF 4.68 4.96 4.65 4.93 1M 5.12%
OLO 4.50 4.50 4.38 4.46 1M 0.00%
GPMT 3.05 3.08 2.98 3.05 1M 0.00%
PYXS 3.40 3.43 3.30 3.37 1M -0.30%
UIS 4.22 4.25 4.11 4.11 1M -2.38%
ATYR 1.56 1.60 1.42 1.49 1M -5.70%
FOXO 0.24 0.27 0.23 0.27 1M 12.50%
OABI 4.07 4.10 3.96 3.99 1M -1.72%
SOBR 0.19 0.21 0.18 0.18 1M -10.00%
TSE 2.69 2.70 2.48 2.49 1M -7.78%
KC 2.64 2.68 2.55 2.59 1M -1.52%
OTLY 0.94 0.96 0.92 0.94 1M 0.00%
XTIA 0.40 0.41 0.37 0.38 1M -7.32%
SLI 1.24 1.29 1.18 1.26 1M 2.44%
DC 2.41 2.50 2.29 2.35 1M -3.29%
AULT 0.32 0.32 0.28 0.28 1M -9.68%
TBLA 3.38 3.44 3.36 3.38 1M 0.00%
MREO 3.86 4.00 3.72 3.98 1M 2.31%
KPTI 0.95 1.00 0.94 0.98 1M 3.16%
NCL 0.25 0.29 0.24 0.25 1M 0.00%
GAU 1.74 1.74 1.62 1.64 1M -4.65%
DADA 1.38 1.41 1.38 1.39 1M -1.42%
GPAK 0.22 0.26 0.21 0.23 1M 9.52%
MTNB 0.16 0.16 0.15 0.15 1M -6.25%
LNZA 1.84 1.84 1.67 1.71 1M -4.47%
LWLG 3.07 3.10 2.99 3.08 1M 0.65%
SBFM 0.34 0.35 0.31 0.32 1M -5.88%
VNET 2.06 2.18 2.03 2.05 1M 0.49%
ZPTA 0.57 0.62 0.57 0.58 1M -1.69%
CTNT 0.50 0.53 0.49 0.49 1M -2.00%
MSOX 2.90 2.92 2.71 2.91 1M 2.11%
PRTS 1.09 1.22 1.08 1.21 1M 10.00%
BNZI 0.18 0.18 0.17 0.18 1M 0.00%
GWAV 1.72 1.74 1.66 1.67 1M -4.02%
SLRN 4.04 4.39 3.96 4.08 1M 2.51%
ARBK 1.27 1.29 1.07 1.07 1M -15.75%
GLYC 0.26 0.27 0.25 0.26 1M 4.00%
MULN 2.62 2.75 2.58 2.68 1M 0.00%
TDUP 1.65 1.69 1.60 1.62 1M -1.82%
NAK 0.28 0.30 0.28 0.30 1M 11.11%
BKSY 1.01 1.03 0.98 1.00 1M -1.96%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.