logo Top 10 Penny Stocks +123.42% Free Sigup








OTC Penny Stocks Penny Stocks By Industry

Most Active Stocks Under $5

Most active stocks under $5 is a list of hot penny stocks with the most trading volume today listed on NYSE, NASDAQ, and AMEX. Generally, when a stock goes up with unusual volume, there may be some kind of positive or negative news for the company. Proceed with caution when trading stocks under $5 as they are very risky.




published on November 28, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
COSM predictions 0.50 0.62 0.46 0.58 227348100 34.88%
COMS predictions 0.08 0.11 0.08 0.11 164990200 37.50%
HLBZ predictions 0.29 0.33 0.26 0.27 133257000 17.39%
MULN predictions 0.20 0.20 0.19 0.19 122414200 -5.00%
TBLA predictions 3.11 3.27 2.40 2.64 72068200 43.48%
TCDA predictions 0.22 0.30 0.22 0.28 48043300 33.33%
SOFI predictions 4.54 4.63 4.41 4.45 46917500 -3.26%
ARVL predictions 0.36 0.38 0.30 0.31 38986500 -13.89%
BBD predictions 2.82 2.87 2.81 2.84 37578000 -0.35%
KAL predictions 0.12 0.14 0.12 0.12 32305800 0.00%
CEI predictions 0.11 0.11 0.10 0.10 32127200 -9.09%
ITUB predictions 4.78 4.84 4.71 4.74 32027000 -2.47%
XELA predictions 0.17 0.21 0.17 0.18 29770300 5.88%
NUWE predictions 0.14 0.16 0.12 0.15 28138300 7.14%
NAOV predictions 0.27 0.65 0.27 0.63 24729400 142.31%
FFIE predictions 0.32 0.32 0.30 0.30 24364800 -6.25%
DNA predictions 1.99 2.00 1.81 1.84 23540000 -7.54%
CS predictions 3.48 3.51 3.32 3.37 23508700 -6.13%
NU predictions 4.40 4.50 4.20 4.22 21535100 -5.17%
APE predictions 1.18 1.19 1.09 1.14 20833600 -6.56%
RLX predictions 1.96 2.14 1.93 1.94 18300000 3.19%
CANO predictions 1.71 1.88 1.64 1.69 16971500 -1.17%
LU predictions 1.40 1.46 1.33 1.41 16557100 0.71%
OPEN predictions 2.03 2.10 1.81 1.82 16476300 -12.08%
IQ predictions 2.41 2.76 2.41 2.66 15731600 9.02%
GOEV predictions 1.18 1.25 1.15 1.18 15234100 4.42%
RIG predictions 3.91 4.00 3.88 3.88 15186300 -4.43%
NOK predictions 4.79 4.80 4.69 4.70 15057700 -2.49%
WISH predictions 0.68 0.69 0.64 0.65 14618200 -4.41%
KGC predictions 4.14 4.14 3.93 3.95 14337800 -4.13%
ABEV predictions 2.93 2.95 2.91 2.93 13677400 0.69%
BBBY predictions 3.18 3.22 2.96 3.04 12227200 -6.17%
TALK predictions 0.75 0.87 0.73 0.79 12168800 31.67%
WISA predictions 0.18 0.23 0.17 0.20 11924200 11.11%
RIOT predictions 4.24 4.46 4.19 4.25 10609700 -4.06%
GRAB predictions 2.89 2.93 2.80 2.80 10584300 -5.41%
ZH predictions 1.01 1.08 0.90 0.91 10484500 -9.00%
MMAT predictions 1.89 1.92 1.78 1.81 9846000 -5.73%
KTRA predictions 4.65 4.90 4.06 4.36 9783600 18.16%
CGC predictions 3.59 3.71 3.39 3.40 9474500 -7.10%
TLRY predictions 3.80 3.88 3.65 3.65 9115200 -5.19%
SRNE predictions 1.35 1.37 1.22 1.23 8803900 -8.89%
HMY predictions 3.62 3.64 3.38 3.38 8797400 -5.32%
NUTX predictions 1.20 1.60 1.16 1.55 8735900 28.10%
FUBO predictions 2.65 2.75 2.54 2.57 8511400 -4.81%
CORZ predictions 0.14 0.14 0.12 0.13 8493700 -7.14%
TELL predictions 2.56 2.60 2.50 2.52 7978300 -3.82%
ACB predictions 1.32 1.36 1.23 1.24 7678300 -6.06%
ARDX predictions 1.78 1.83 1.73 1.77 7569700 -3.80%
AMRS predictions 1.85 1.86 1.70 1.71 6858000 -7.07%
HL predictions 5.13 5.16 4.83 4.85 6817200 -6.37%
AVCT predictions 0.98 1.27 0.95 1.16 6791100 20.83%
LYG predictions 2.20 2.21 2.17 2.18 6579900 -2.24%
BTG predictions 3.50 3.51 3.34 3.35 6555200 -4.56%
IDEX predictions 0.24 0.25 0.23 0.23 6268800 -4.17%
GEVO predictions 2.11 2.11 1.97 1.98 6226400 -9.17%
TRKA predictions 0.20 0.20 0.15 0.16 6195100 -30.43%
SINT predictions 0.11 0.12 0.11 0.11 6108700 0.00%
BBIG predictions 0.73 0.75 0.65 0.68 6085900 -6.85%
OTIC predictions 0.11 0.11 0.09 0.11 6044300 0.00%
BTB predictions 0.20 0.32 0.20 0.28 5904300 27.27%
BNGO predictions 2.19 2.22 2.02 2.04 5814700 -8.11%
VLTA predictions 0.58 0.59 0.53 0.55 5751600 -5.17%
ASAP predictions 1.19 1.70 1.08 1.08 5509300 -12.20%
NKLA predictions 2.36 2.39 2.29 2.31 5495500 -3.35%
UEC predictions 3.76 3.80 3.60 3.61 5475400 -6.23%
SKLZ predictions 0.95 0.96 0.89 0.90 5417600 -6.25%
FCEL predictions 3.44 3.49 3.25 3.26 5277900 -6.32%
CIG predictions 2.04 2.08 2.04 2.06 5166600 0.49%
JAGX predictions 0.12 0.13 0.12 0.13 5106200 8.33%
AREB predictions 0.27 0.32 0.27 0.31 5053800 19.23%
IAG predictions 1.99 1.99 1.82 1.88 5037900 -6.47%
BB predictions 4.80 4.88 4.76 4.80 4979300 -0.83%
INO predictions 1.99 2.04 1.90 1.90 4895000 -5.47%
SID predictions 2.72 2.78 2.68 2.72 4807400 -4.23%
VGFC predictions 0.10 0.10 0.09 0.10 4773400 0.00%
HUT predictions 1.17 1.20 1.08 1.11 4759400 -7.50%
BKD predictions 3.11 3.13 2.87 2.93 4616900 -6.69%
NAT predictions 3.47 3.50 3.31 3.33 4612800 -5.40%
NNDM predictions 2.42 2.47 2.41 2.41 4547000 -2.03%
ICAD predictions 2.02 2.04 1.62 1.90 4518800 5.56%
SPCE predictions 5.00 5.10 4.72 4.76 4506100 -6.67%
OILD predictions 2.43 2.46 2.33 2.44 4481200 7.96%
FSM predictions 3.60 3.61 3.45 3.46 4449500 -4.68%
RIDE predictions 1.31 1.36 1.30 1.32 4412100 -0.75%
VCSA predictions 1.49 1.53 1.38 1.40 4403000 -7.28%
CYH predictions 3.53 3.53 3.03 3.06 4313500 -14.53%
GTE predictions 1.12 1.16 1.10 1.15 4249200 -0.86%
VBLT predictions 0.15 0.16 0.14 0.15 4087500 0.00%
NGD predictions 1.10 1.12 1.02 1.02 3966500 -8.93%
AGTC predictions 0.37 0.39 0.36 0.38 3901500 2.70%
RKLB predictions 4.17 4.29 4.00 4.01 3842100 -4.07%
DNN predictions 1.18 1.19 1.15 1.15 3836800 -4.96%
SYTA predictions 0.18 0.21 0.18 0.19 3816400 0.00%
NILE predictions 0.14 0.14 0.13 0.14 3812800 -6.67%
VAPO predictions 0.82 0.83 0.72 0.73 3810000 -1.35%
NVTA predictions 2.71 2.85 2.58 2.61 3805700 -6.12%
GSAT predictions 1.92 1.93 1.86 1.88 3779800 -2.59%
ZOM predictions 0.21 0.21 0.20 0.20 3738200 -4.76%
HEXO predictions 0.17 0.17 0.17 0.17 3556700 0.00%
OCGN predictions 1.50 1.54 1.45 1.46 3528100 -3.31%
VEON predictions 0.59 0.60 0.55 0.60 3516000 -1.64%
CENN predictions 0.74 0.74 0.67 0.68 3505000 -8.11%
OPK predictions 1.44 1.44 1.36 1.40 3463300 -4.76%
ATUS predictions 4.58 4.65 4.41 4.44 3457500 -4.52%
WE predictions 2.87 3.01 2.70 2.71 3407100 -4.91%
PRTY predictions 0.75 0.76 0.68 0.69 3399600 -8.00%
VRM predictions 1.21 1.28 1.18 1.26 3397100 1.61%
IMPP predictions 0.36 0.36 0.35 0.35 3379300 -2.78%
MNKD predictions 4.45 4.55 4.39 4.41 3325500 -2.22%
CLOV predictions 1.29 1.31 1.22 1.22 3312100 -5.43%
CDE predictions 3.38 3.38 3.18 3.18 3294300 -6.47%
SAN predictions 2.91 2.92 2.87 2.87 3271500 -1.71%
OBSV predictions 0.18 0.21 0.17 0.19 3222600 5.56%
APRN predictions 1.01 1.06 0.95 0.99 3190900 -8.33%
EXK predictions 3.38 3.40 3.11 3.11 3185000 -9.59%
AGEN predictions 2.76 2.85 2.66 2.68 3175200 -4.63%
TENX predictions 0.16 0.17 0.15 0.15 3163300 0.00%
AVYA predictions 1.13 1.29 1.09 1.11 3105200 -2.63%
GSM predictions 4.71 4.71 4.22 4.31 3070400 -6.71%
CX predictions 4.50 4.55 4.41 4.43 3048000 -2.42%
VERB predictions 0.15 0.16 0.15 0.15 3021400 7.14%
AUR predictions 1.31 1.35 1.24 1.25 3020300 -7.41%
HRTX predictions 2.84 2.86 2.61 2.68 2967300 -6.62%
THMO predictions 0.12 0.12 0.11 0.12 2963500 9.09%
PRCH predictions 2.01 2.17 1.87 1.94 2934500 -4.43%
BRFS predictions 1.91 1.93 1.89 1.91 2881800 -2.05%
GERN predictions 2.20 2.32 2.20 2.29 2867300 3.15%
VXRT predictions 1.26 1.30 1.22 1.23 2770800 -3.91%
OTLY predictions 1.62 1.66 1.58 1.58 2768800 -1.25%
ADMA predictions 3.22 3.32 3.22 3.24 2725000 -0.31%
QSI predictions 2.69 2.76 2.50 2.58 2691400 -4.44%
WKHS predictions 2.13 2.20 2.08 2.09 2675700 -3.24%
SAND predictions 5.24 5.25 4.95 4.96 2631300 -5.52%
NXE predictions 4.46 4.47 4.26 4.26 2629500 -7.39%
SNDL predictions 2.66 2.71 2.50 2.52 2622600 -7.01%
DM predictions 2.04 2.08 1.89 1.91 2579100 -6.37%
CLSK predictions 2.15 2.22 2.05 2.09 2559300 -5.86%
GLDG predictions 1.28 1.28 1.24 1.25 2467700 1.63%
NBRV predictions 2.29 2.87 2.08 2.08 2467500 -4.15%
DHC predictions 1.04 1.07 0.96 0.98 2443400 -4.85%
VTGN predictions 0.12 0.13 0.12 0.12 2422700 0.00%
TTCF predictions 1.61 1.63 1.47 1.49 2341100 -7.45%
VNET predictions 4.84 4.96 4.62 4.63 2335800 -5.32%
FAX predictions 2.48 2.54 2.48 2.54 2317800 2.83%
PSFE predictions 1.40 1.45 1.34 1.36 2298900 -4.90%
GNW predictions 4.89 4.91 4.84 4.87 2290700 -0.81%
LIDR predictions 1.12 1.16 1.10 1.14 2278300 -8.80%
MOMO predictions 4.86 5.05 4.86 4.90 2268900 0.00%
GMBL predictions 0.11 0.12 0.11 0.11 2240700 0.00%
JMIA predictions 4.10 4.20 3.92 3.95 2238600 -3.66%
ME predictions 2.85 2.91 2.72 2.76 2217300 -3.83%
TSP predictions 2.23 2.36 2.20 2.21 2198700 -0.45%
MTTR predictions 3.23 3.29 3.07 3.11 2197900 -4.89%
REI predictions 2.72 2.76 2.67 2.68 2189500 -4.29%
SPPI predictions 0.44 0.49 0.43 0.44 2188000 -4.35%
SFIX predictions 4.09 4.22 3.83 3.86 2181200 -7.21%
TEF predictions 3.79 3.79 3.69 3.70 2180000 -2.37%
SENS predictions 1.13 1.16 1.08 1.08 2155900 -6.90%
SDC predictions 0.61 0.65 0.59 0.60 2111400 -3.23%
JOBY predictions 4.05 4.10 3.91 3.93 2087000 -4.15%
CAN predictions 2.51 2.60 2.32 2.37 2085500 -8.14%
CLVS predictions 0.34 0.36 0.32 0.34 2065600 -2.86%
BFLY predictions 3.00 3.13 2.88 2.97 2035900 -2.62%
APPH predictions 1.11 1.13 0.97 0.98 2014900 -12.50%
IONQ predictions 4.88 5.02 4.85 4.94 1998400 0.61%
VERO predictions 0.32 0.32 0.23 0.25 1985100 -13.79%
BRMK predictions 4.18 4.18 4.03 4.05 1901400 -2.64%
AFMD predictions 2.11 2.15 2.01 2.04 1894400 -2.39%
STRY predictions 0.20 0.21 0.19 0.19 1887300 -5.00%
ASTR predictions 0.51 0.52 0.49 0.49 1851400 -3.92%
SY predictions 0.62 0.83 0.62 0.73 1845700 14.06%
DSX predictions 3.97 3.98 3.63 3.65 1815500 -8.06%
GNUS predictions 0.79 0.81 0.74 0.75 1803000 -3.85%
VLD predictions 2.05 2.12 1.94 1.96 1782100 -5.77%
WIT predictions 5.00 5.05 4.95 4.95 1754200 -1.00%
HUYA predictions 2.11 2.17 2.01 2.06 1753900 -3.74%
AEVA predictions 1.58 1.58 1.46 1.49 1753700 -5.10%
BITF predictions 0.62 0.63 0.58 0.59 1746900 -3.28%
AMWL predictions 3.60 3.74 3.33 3.41 1744100 -8.09%
WW predictions 4.07 4.20 3.80 3.86 1726400 -6.99%
FTCI predictions 2.17 2.19 1.96 1.96 1725900 -10.09%
MICT predictions 1.30 1.35 1.02 1.13 1713000 -13.08%
BLND predictions 1.35 1.41 1.25 1.26 1710000 -8.70%
MPLN predictions 1.54 1.58 1.45 1.48 1707600 -4.52%
KIND predictions 2.12 2.19 2.05 2.06 1705800 -5.07%
NYMT predictions 2.77 2.77 2.72 2.72 1700300 -1.81%
PBTS predictions 0.15 0.15 0.14 0.14 1681900 0.00%
KC predictions 2.49 2.57 2.35 2.36 1673100 -5.60%
EQX predictions 3.43 3.45 3.19 3.21 1665800 -6.96%
CBD predictions 3.34 3.47 3.34 3.42 1625900 1.18%
LGHL predictions 1.23 1.43 1.22 1.40 1599400 22.81%
EQRX predictions 3.44 3.61 3.43 3.49 1562300 -0.57%
JCSE predictions 0.80 1.00 0.77 0.99 1558900 6.45%
BIRD predictions 2.80 2.85 2.58 2.61 1535900 -7.77%
NRBO predictions 1.40 1.45 1.34 1.45 1532200 -5.23%
OGI predictions 0.99 1.01 0.96 0.99 1523900 -1.00%
REAL predictions 1.48 1.56 1.42 1.46 1520700 -3.31%
CZOO predictions 0.31 0.32 0.28 0.32 1516000 6.67%
EGHT predictions 4.25 4.45 4.04 4.08 1515200 -5.12%
CRON predictions 3.15 3.23 3.00 3.01 1506000 -3.83%
AUPH predictions 4.87 5.03 4.81 4.88 1484900 0.00%
VLDR predictions 1.00 1.05 1.00 1.01 1476400 -0.98%
SMFR predictions 0.52 0.55 0.44 0.46 1470400 -9.80%
PHUN predictions 1.09 1.11 1.07 1.09 1459500 -1.80%
CRBP predictions 0.11 0.12 0.11 0.12 1456300 0.00%
GDRX predictions 4.59 4.64 4.39 4.46 1445200 -4.90%
AMRN predictions 1.15 1.19 1.12 1.12 1438700 -4.27%
TGB predictions 1.35 1.35 1.25 1.26 1438400 -7.35%
REED predictions 0.10 0.11 0.10 0.11 1436500 10.00%
CGTX predictions 2.50 3.00 2.39 2.55 1435400 2.82%
VMEO predictions 4.04 4.17 3.92 3.94 1429300 -4.60%
DCFC predictions 1.66 1.71 1.49 1.55 1425600 -6.63%
OABI predictions 2.68 3.01 2.65 2.88 1395600 10.34%
GOTU predictions 1.03 1.07 1.00 1.06 1394500 0.95%
TCRT predictions 0.93 0.94 0.86 0.87 1379500 -6.45%
BIOR predictions 0.23 0.24 0.21 0.23 1364800 -4.17%
IRNT predictions 0.50 0.51 0.45 0.46 1360000 -8.00%
SNMP predictions 0.17 0.17 0.15 0.16 1353600 -11.11%
CTRM predictions 1.62 1.69 1.50 1.64 1347600 -2.38%
STSA predictions 0.78 0.93 0.76 0.89 1339200 15.58%
HIVE predictions 2.10 2.13 1.99 2.02 1332300 -5.16%
GSUN predictions 1.96 2.04 1.67 1.79 1332100 -13.11%
MVIS predictions 2.99 3.05 2.83 2.83 1317000 -5.98%
API predictions 2.61 2.70 2.50 2.50 1305500 -4.58%
COMP predictions 2.80 2.95 2.70 2.70 1297000 -5.59%
EQOS predictions 0.14 0.14 0.13 0.14 1276800 0.00%
ASTC predictions 0.35 0.35 0.31 0.32 1271200 -5.88%
GWH predictions 3.39 3.45 3.15 3.16 1260700 -7.33%
MVST predictions 2.14 2.16 2.07 2.12 1247800 -2.30%
PBI predictions 3.60 3.70 3.59 3.65 1246600 0.27%
EXPR predictions 1.35 1.38 1.29 1.30 1244700 -7.14%
AYTU predictions 0.19 0.19 0.18 0.19 1233000 0.00%
ZEV predictions 0.65 0.67 0.61 0.65 1220900 -2.99%
OSCR predictions 2.83 2.89 2.76 2.79 1219300 -2.79%
SHCR predictions 1.78 1.81 1.72 1.75 1216100 -2.78%
AMBP predictions 4.49 4.50 4.30 4.35 1211500 -4.40%
HCTI predictions 0.15 0.19 0.14 0.17 1206000 21.43%
YALA predictions 3.58 3.69 3.44 3.48 1204200 -2.79%
SVM predictions 2.81 2.83 2.60 2.60 1203200 -8.13%
WPRT predictions 0.88 0.97 0.87 0.96 1189400 9.09%
UP predictions 1.30 1.35 1.23 1.26 1187900 -2.33%
STAB predictions 0.12 0.13 0.11 0.12 1180400 0.00%
UROY predictions 2.79 2.80 2.71 2.74 1175900 2.62%
RIGL predictions 0.75 0.75 0.70 0.71 1174100 -5.33%
MAPS predictions 1.22 1.38 1.19 1.23 1164800 -0.81%
TNXP predictions 0.39 0.40 0.37 0.38 1163800 -5.00%
MARK predictions 0.27 0.27 0.24 0.24 1161400 -7.69%
BGCP predictions 3.91 4.00 3.88 3.91 1154600 -1.26%
FUV predictions 0.46 0.47 0.42 0.43 1152600 -6.52%
NRGV predictions 4.77 4.88 3.76 3.89 1141400 -21.41%
OIG predictions 0.20 0.21 0.19 0.19 1133000 -5.00%
POL predictions 0.73 0.79 0.72 0.76 1131300 2.70%
AEG predictions 4.85 4.86 4.76 4.76 1114500 -2.86%
SLGC predictions 2.85 2.92 2.63 2.64 1112900 -7.37%
CNEY predictions 1.58 1.84 1.56 1.72 1112600 4.88%
ENIC predictions 2.10 2.20 2.07 2.12 1107700 3.41%
ABUS predictions 2.66 2.74 2.53 2.58 1105400 -3.37%
WTER predictions 0.28 0.28 0.27 0.27 1105300 -3.57%
NCZ predictions 3.02 3.06 3.02 3.03 1090700 -0.98%
QUOT predictions 3.15 3.18 3.01 3.01 1085800 -4.14%
BORR predictions 4.51 4.60 4.39 4.41 1073600 -5.16%
UIS predictions 4.25 4.32 4.05 4.08 1065100 -4.45%
SLDP predictions 4.51 4.58 4.36 4.39 1060800 -3.52%
BHG predictions 0.96 1.03 0.95 0.96 1060000 -1.03%
NRXP predictions 1.13 1.31 1.13 1.25 1059100 8.70%
HYLN predictions 3.14 3.18 2.96 2.96 1051500 -7.21%
SESN predictions 0.53 0.54 0.51 0.54 1041300 0.00%
HYMC predictions 0.76 0.78 0.73 0.75 1036100 -5.06%
HGEN predictions 0.15 0.15 0.14 0.15 1034800 7.14%
PALI predictions 3.75 3.94 3.31 3.43 1034100 -8.53%
BZUN predictions 4.00 4.38 4.00 4.17 1032000 3.47%
UAMY predictions 0.32 0.36 0.32 0.34 1029800 0.00%
SGMO predictions 3.59 3.65 3.42 3.47 1028700 -2.53%
PBLA predictions 0.14 0.14 0.12 0.13 1027100 0.00%
ML predictions 0.79 0.82 0.75 0.79 1014500 -3.66%
ACHR predictions 2.50 2.51 2.26 2.28 1011300 -9.16%
KPTI predictions 4.86 4.98 4.80 4.89 1002400 -1.01%
TNYA predictions 2.65 2.74 2.51 2.71 1001500 7.11%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.