Most active stocks under $5 is a list of hot penny stocks with the most trading volume today listed on NYSE, NASDAQ, and AMEX. Generally, when a stock goes up with unusual volume, there may be some kind of positive or negative news for the company.
Proceed with caution when trading stocks under $5 as they are very risky.
1.14
1.17
1.11
1.12
10M
-1.75%
1.01
1.07
0.96
1.03
10M
3.00%
SES AI Corporation
1.38
1.66
1.38
1.52
10M
7.80%
Microvast Holdings Inc
1.96
2.01
1.86
1.88
10M
-3.59%
Ur-Energy Inc
3.07
3.09
2.96
2.99
9M
-3.55%
STR PD 7
1.18
1.21
1.04
1.1
9M
-4.35%
Gen-Probe Incorporated
0.88
0.95
0.75
0.94
9M
27.03%
Fractyl Health Inc.
0.8
0.97
0.75
0.92
9M
16.46%
Innoviz Technologies Ltd
2.32
2.34
2.26
2.27
9M
-3.81%
Companhia Energetica Minas Gerais (ADR)
3.1
3.14
3.1
3.13
9M
-0.32%
Esperion Theraptc
2.84
2.94
2.71
2.88
9M
3.23%
Virgin Galactic Holdings Inc
1.26
1.35
1.14
1.31
9M
9.17%
SPDR S&P Emerging Markets (ETF)
5
5.11
4.72
4.99
8M
1.42%
2.98
3.09
2.9
2.95
8M
-0.34%
SEALSQ Corp
3.71
3.94
3.7
3.86
8M
3.49%
T-Rex 2X Inverse Bitcoin Daily Target ETF
3.25
3.72
3.2
3.56
8M
9.20%
Advanced Battery Technologies, Inc
2.77
3.6
2.61
3.57
8M
32.71%
Hyliion Hldg Corp Cl A
1.73
1.73
1.6
1.68
7M
3.07%
2.15
2.31
2.11
2.24
7M
3.23%
Northern Dynasty Minerals Ltd
3.16
3.33
3.05
3.2
7M
2.89%
SCOLR Pharma Inc
2.37
2.38
2.25
2.26
7M
-4.24%
Prospect Capital Corporation
3
3.13
2.91
3.05
7M
1.33%
Solid Power Inc
0.88
1.16
0.88
1.02
7M
24.39%
Methanex Corp.
4.17
4.41
4.1
4.41
6M
4.75%
W&T Offshore, Inc
4.12
4.15
2.2
2.69
6M
-41.14%
TriSalus Life Sciences Inc
4.4
4.46
4.21
4.21
6M
-5.39%
Genius Sports Limited
3.6
3.71
3.5
3.66
6M
2.52%
Iovance Biotherapeutics Inc
0.78
0.89
0.41
0.58
6M
3.57%
2.3
2.33
2.18
2.18
6M
-4.80%
Coty Inc
1.63
1.82
1.44
1.45
6M
-11.04%
GCT Semiconductor Holding Inc.
0.7
0.77
0.61
0.68
6M
-4.23%
3.91
3.99
3.72
3.87
6M
0.52%
Vizsla Silver Corp
3.2
4.05
3.18
4.05
6M
26.96%
KULR Technology Group Inc
5.04
5.14
4.37
4.38
5M
-13.44%
B&G Foods, Inc
4.94
5.07
4.68
4.78
5M
-3.43%
AbCellera Biologics Inc
0.49
0.51
0.48
0.51
5M
4.08%
Canaan Inc ADR
2.73
2.76
2.51
2.52
5M
-8.03%
Xerox Corporation
4.84
4.87
4.7
4.78
5M
-1.24%
Nuvation Bio Inc
4.8
5.4
4.6
4.96
5M
3.98%
Braskem SA (ADR)
0.25
0.26
0.19
0.2
5M
-20.00%
China Recycling Energy Corp.
1.94
2.18
1.87
2.1
5M
8.25%
4.69
4.74
4.48
4.51
5M
-2.17%
Indie Semiconductor Inc
2.82
3.07
2.24
2.95
5M
9.67%
Valens Semiconductor Ltd
3.68
3.8
3.48
3.59
5M
-0.83%
Cabaletta Bio Inc
0.87
1.07
0.86
1.03
5M
17.05%
Arbe Robotics Ltd
2.24
2.27
1.83
2.13
5M
-5.33%
Fate Therapeutics
0.15
0.15
0.13
0.14
5M
0.00%
Sangamo Biosciences, Inc
3.2
4.47
3.14
4.23
5M
34.29%
Meridian Bioscience, Inc
2.3
2.37
2.22
2.33
5M
0.87%
Allogene Therapeutics Inc
1.93
1.97
1.33
1.72
5M
-9.47%
Milestone Pharmaceuticals Inc
4.13
4.13
3.99
4.03
5M
-0.49%
Newell Rubbermaid Inc
4.4
4.75
3.59
3.85
5M
-12.30%
Broadwind Energy Inc
0.45
0.59
0.41
0.58
5M
26.09%
CleanCore Solutions Inc.
1.18
1.2
1.15
1.19
5M
2.59%
Iqiyi Inc ADR
3.95
5.39
3.94
4.92
5M
24.87%
2.09
2.29
1.88
2
5M
-6.10%
Baldor Electric Company
0.94
0.97
0.9
0.92
5M
-2.13%
Quantum-Si Incorporated
1.85
1.92
1.67
1.71
4M
-6.04%
Sabre Corp
0.73
0.75
0.69
0.69
4M
-5.48%
1.87
1.99
1.83
1.96
4M
4.26%
Compass Therapeutics Inc
1.61
1.75
1.6
1.65
4M
1.85%
Nano Dimension Ads
1.44
1.52
1.36
1.47
4M
3.52%
Blend Labs Inc
4.88
5
4.74
4.88
4M
0.41%
AdvisorShares Pure US Cannabis ETF
2.36
2.42
2.25
2.41
4M
2.12%
0.97
0.99
0.91
0.93
4M
-2.11%
1
1
0.89
0.94
4M
-2.08%
Prairie Operating Co
2.6
2.65
2.41
2.45
4M
-3.16%
Clarivate Plc
1.3
1.33
1.25
1.28
4M
-0.78%
Pacific Biosciences of California
3.41
3.41
3.11
3.12
4M
-8.24%
Embecta Corp
2.3
2.5
2.15
2.47
4M
14.35%
AEye Inc
0.14
0.15
0.13
0.14
4M
0.00%
CXApp Inc
0.18
0.18
0.17
0.17
4M
-5.56%
1.03
1.04
0.93
0.96
4M
-4.00%
Tenaya Therapeutics Inc
1.27
1.28
1.18
1.24
4M
-0.80%
Surf Air Mobility Inc
0.43
0.46
0.41
0.43
4M
2.38%
Klotho Neurosciences Inc
1.34
1.37
1.28
1.28
4M
-6.57%
Companhia Siderurgica Nacional (ADR)
1.1
1.12
1.08
1.1
4M
0.00%
Capital Gold Corporation
1.11
1.11
1.01
1.04
4M
-2.80%
4.94
5.15
4.78
4.8
4M
-5.70%
Certara Inc
4.21
4.21
3.57
3.66
4M
-10.51%
Ironwood Pharmaceuticals, Inc.
4.85
5.03
4.75
4.97
4M
11.94%
LG Display Co Ltd
7.23
7.28
4.06
4.45
4M
-38.54%
Intelli-Check - Mobilisa, Inc
2.61
2.66
2.5
2.62
4M
0.77%
Galiano Gold Inc
1.9
1.93
1.74
1.75
4M
-5.91%
The Real Brokerage Inc.
0.72
0.75
0.68
0.75
3M
2.74%
New Fortress Energy Llc
3.85
4.39
3.79
4.12
3M
6.46%
Digital Turbine
4.88
5.12
4.73
4.99
3M
1.84%
Under Armour, Inc
4.21
4.31
4.05
4.23
3M
2.17%
ATA Inc
4
4.1
3.78
3.88
3M
-2.76%
Marqeta Inc
4.2
4.2
3.92
3.92
3M
-5.77%
Bluefly, Inc
0.14
0.15
0.12
0.13
3M
-7.14%
Pepco Holdings, Inc
0.46
0.48
0.38
0.38
3M
-15.56%
3.38
3.38
3.05
3.2
3M
-1.84%
Sana Biotechnology Inc
0.24
0.33
0.23
0.31
3M
29.17%
Inotiv Inc
4.08
4.28
3.98
4.1
3M
1.74%
Oncology Institute Inc (The)
3.02
3.5
2.91
3.43
3M
17.47%
Comstock Mining Inc
0.25
0.27
0.24
0.25
3M
0.00%
Genius Group Ltd
3.3
3.34
3.11
3.21
3M
-2.13%
MannKind Corporation
1.65
1.68
1.55
1.59
3M
-3.05%
WisdomTree Dreyfus Euro ETF
0.26
0.3
0.22
0.29
3M
7.41%
The Goldfield Corporation
0.43
0.43
0.39
0.4
3M
-2.44%
5.05
5.05
4.81
4.9
3M
-3.16%
Cardium Therapeutics Inc
1.7
1.75
1.64
1.73
3M
1.17%
Gevo Inc
0.8
1.09
0.74
0.98
3M
27.27%
ESS Tech Inc
2.26
2.69
2.26
2.53
3M
3.27%
Fireman B.V.
1.47
1.5
1.45
1.46
3M
-1.35%
Ocugen Inc
5.05
5.07
4.86
4.91
3M
-3.91%
Payoneer Global Inc
1.36
1.6
1.31
1.51
3M
19.84%
Neuronetics Inc
1.46
1.48
1.31
1.36
3M
-4.23%
Inovio Biomedical Corp
0.08
0.09
0.07
0.08
3M
-11.11%
Aditx Therapeutics Inc
2.01
2.06
2.01
2.04
3M
0.99%
Elme Communities
2.43
2.51
2.34
2.44
3M
1.67%
Lexicon Pharmaceuticals, Inc
2.75
2.82
2.48
2.57
3M
-7.22%
Battalion Oil Corp
4.36
4.46
4.08
4.12
3M
-3.29%
Teucrium 2x Long Daily XRP ETF
1.89
2.29
1.73
1.78
3M
-4.30%
Sobr Safe Inc
0.34
0.36
0.33
0.35
3M
2.94%
Gossamer Bio Inc
4.37
4.38
4.07
4.18
3M
-4.13%
Leverage Shares 2X Long ADBE Daily ETF
1.36
1.47
1.3
1.41
3M
4.44%
T-REX 2X Long DJT Daily Target ETF
3.12
3.19
2.89
3.01
3M
-2.27%
iShares Diversified Alternatives Trust
1.15
1.2
1.15
1.19
3M
0.00%
Akebia Therapeutics
4.7
4.84
4.61
4.72
3M
0.00%
Frontier Group Holdings Inc
0.93
1
0.87
0.92
3M
1.10%
Blink Charging Company
1.07
1.18
0.99
1.11
3M
9.90%
Selectquote Inc
3.88
3.91
3.61
3.65
3M
-5.93%
Cosan S.A
1.97
1.98
1.85
1.95
3M
1.04%
EVgo Inc
2
2.05
1.92
2.02
3M
2.02%
Veritone Inc
0.97
1.19
0.97
1.14
3M
17.53%
Expensify Inc
1.4
1.4
1.25
1.39
3M
2.96%
Upexi Inc
0.26
0.26
0.2
0.22
2M
-15.38%
Sadot Group Inc
1.53
1.53
1.35
1.41
2M
-6.62%
PLBY Group Inc
2.39
2.39
2.38
2.39
2M
0.00%
Clear Channel Outdoor Holdings, Inc
3.3
3.54
2.62
2.86
2M
-8.63%
Similarweb Ltd
2.41
2.44
2.22
2.34
2M
-2.90%
American Resources Corp
0.32
0.32
0.28
0.3
2M
-3.23%
Accuray Incorporated
3.45
3.49
3.3
3.39
2M
0.89%
Bumble Inc
2.26
2.49
2.16
2.48
2M
11.21%
New Horizon Aircraft Ltd
0.18
0.19
0.16
0.16
2M
-11.11%
The PMI Group, Inc
1.71
1.79
1.6
1.7
2M
-0.58%
Charming Shoppes, Inc
4.16
4.26
4.07
4.13
2M
-0.72%
Evolent Health Inc Cl A Com
0.34
0.36
0.34
0.34
2M
-2.86%
Ocean Power Technologies, Inc
1.49
1.6
1.43
1.55
2M
6.90%
enGene Holdings Inc
0.82
0.82
0.77
0.8
2M
-1.23%
Rekor Systems Inc
0.94
0.98
0.92
0.92
2M
-4.17%
Heron Therapeutics
2.03
2.16
2
2.14
2M
6.47%
0.3
0.3
0.24
0.26
2M
-27.78%
Society Pass Inc
1.39
1.45
1.39
1.41
2M
0.00%
Sundial Growers Inc
4.7
4.75
4.44
4.59
2M
-0.43%
Alto Ingredients Inc
3.84
3.94
3.71
3.79
2M
-2.32%
Cytomx Thera
4.26
4.42
4.01
4.2
2M
-2.33%
ThredUp Inc
4.37
4.37
4.15
4.16
2M
-2.80%
Gray Television, Inc
4.73
4.78
4.55
4.65
2M
-1.69%
Trilogy Metals Inc
1.3
1.31
1.24
1.26
2M
-3.08%
Tanzanian Royalty Exploration Corp
0.82
0.86
0.49
0.7
2M
-10.26%
0.19
0.2
0.18
0.2
2M
5.26%
Calidi Biotherapeutics Inc
3.94
4.11
3.52
3.53
2M
-9.72%
N-able Inc
0.26
0.26
0.24
0.25
2M
0.00%
AtlasClear Holdings Inc
2
2.17
1.91
1.95
2M
2.09%
Protalix BioTherapeutics Inc
0.4
0.4
0.39
0.39
2M
0.00%
Trio Petroleum Corp.
3.12
3.28
3.09
3.17
2M
-0.63%
Western Copper Corp
2.55
2.68
2.46
2.58
2M
1.18%
Vertical Aerospace Ltd
1.79
1.8
1.66
1.7
2M
-5.56%
Grupo Radio Centro SAB de CV (ADR)
3.29
3.34
3.21
3.32
2M
1.22%
Krispy Kreme Inc
0.09
0.09
0.08
0.09
2M
0.00%
4.26
4.4
3.98
4.08
2M
-5.99%
SL Industries, Inc
4.2
4.27
4.02
4.09
2M
-2.62%
Uranium Royalty Corp
6.19
6.19
4.57
4.91
2M
-22.80%
Optimizerx Corp
0.91
0.99
0.88
0.99
2M
10.00%
Alt5 Sigma Corporation
1.82
1.82
1.75
1.75
2M
-2.23%
Oxford Square Capital Corp
0.63
0.66
0.6
0.61
2M
-4.69%
3.36
3.36
3.2
3.26
2M
-1.51%
Prime Medicine Inc
1.7
1.75
1.57
1.72
2M
6.83%
Autolus Therapeutics Plc ADR
1.32
1.41
1.3
1.39
2M
4.51%
Gold Resource Corporation
1.02
1.04
0.96
0.97
2M
-6.73%
Peraso Inc
3.25
3.25
2.97
3.13
2M
-2.80%
Stitch Fix Inc
0.38
0.42
0.21
0.32
2M
-13.51%
Avalon GloboCare Corp
1.89
2.24
1.84
1.98
2M
4.21%
Elevai Labs Inc.
1.72
1.85
1.68
1.79
2M
4.68%
Nano-X Imaging Ltd
4.34
4.37
4.1
4.13
2M
-1.20%
Aquestive Therapeutics Inc
1.24
1.25
1.2
1.21
2M
-3.20%
LoanDepot Inc
0.32
0.32
0.27
0.29
2M
-9.38%
Ensysce Biosciences Inc
4.12
4.23
4.04
4.04
2M
0.00%
Portillos Inc
0.95
1.06
0.95
1.06
2M
9.28%
SunPower Corporation
0.32
0.32
0.29
0.3
2M
-3.23%
4.6
4.63
4.44
4.51
2M
-2.17%
Burford Capital Limited
2.55
2.65
2.48
2.59
2M
1.17%
Cerus Corporation
2.26
2.3
2.08
2.23
2M
2.76%
New Found Gold Corp
0.24
0.25
0.23
0.23
2M
-4.17%
Outlook Therapeutics Inc
1.89
1.96
1.86
1.89
2M
-2.07%
Palisade Bio Inc
0.54
0.55
0.49
0.51
2M
-5.56%
Above Food Ingredients Inc
4
4.23
4
4.16
2M
2.21%
Precigen Inc
1.2
1.61
1.11
1.14
2M
-8.06%
Jiuzi Holdings Inc
1.34
1.35
1.22
1.3
2M
-2.99%
Lineage Cell Therapeutics Inc
2.08
2.09
2.03
2.08
2M
1.96%
Lexinfintech Holdings Ltd
2.85
2.92
2.79
2.84
2M
-2.07%
Integra Resources Corp
0.15
0.15
0.13
0.14
2M
-6.67%
Virax Biolabs Group Ltd
4.7
4.79
4.53
4.79
2M
4.59%
Riskified Ltd
0.31
0.37
0.3
0.36
2M
12.50%
Soligenix Inc
5.17
5.17
4.73
4.8
2M
-6.25%
Leverage Shares 2X Long CRM Daily ETF
0.75
0.75
0.7
0.73
2M
-3.95%
Getty Images Holdings Inc
3.41
3.56
3.21
3.4
2M
1.19%
AdvisorShares MSOS Daily Leveraged ETF
1.91
1.92
1.75
1.78
2M
-6.32%
Neumora Therapeutics Inc.
2.03
2.15
2.03
2.05
2M
-0.49%
4.02
4.02
3.65
3.67
2M
-9.16%
Cytek BioSciences Inc
2.53
2.59
2.46
2.54
2M
0.00%
VCA Antech, Inc
2.9
2.95
2.73
2.8
2M
-2.44%
Ovid Therapeutics Inc
0.45
0.49
0.43
0.46
2M
4.55%
Shanda Games Limited(ADR)
2.95
3.6
2.95
3.05
2M
3.39%
0.32
0.38
0.26
0.28
2M
-9.68%
Iveda Solutions Inc
0.16
0.16
0.15
0.15
2M
0.00%
Volato Group Inc
0.89
0.89
0.75
0.83
2M
-5.68%
Mercer International Inc
2.03
2.15
2
2.11
2M
3.43%
Caribou Biosciences Inc
0.82
0.91
0.82
0.89
2M
5.95%
Laser Photonics Corp
4.67
4.75
4.34
4.36
2M
-6.24%
Maravai LifeSciences Holdings Inc
1.86
1.93
1.77
1.89
2M
2.16%
Platinum Group Metals Limited (USA)
0.63
0.66
0.62
0.64
1M
1.59%
Westwater Resources
0.68
0.69
0.63
0.64
1M
-7.25%
Eon Resources Inc
1.01
1.02
0.97
1.01
1M
0.00%
LaBranche & Co
3.73
3.76
3.61
3.72
1M
0.54%
Gold Royalty Corp
1.13
1.15
1.09
1.11
1M
-2.63%
Stein Mart, Inc
0.33
0.34
0.32
0.32
1M
-3.03%
Theriva Biologics Inc
1.17
1.17
1.07
1.14
1M
0.88%
SQL Technologies Corp
3.16
3.24
3.06
3.14
1M
-1.88%
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index
1.09
1.13
1.05
1.07
1M
-1.83%
Ageagle Aerial Systems Inc
4.68
4.81
4.62
4.73
1M
0.85%
Bed Bath & Beyond Inc
4.2
4.67
4.08
4.66
1M
12.29%
Airsculpt Technologies Inc
4.69
4.91
4.49
4.71
1M
1.73%
Verastem Inc
2.75
2.81
2.45
2.5
1M
-7.41%
Amplitech Group Inc
1.37
1.61
1.32
1.61
1M
17.52%
Growgeneration Corp
1.74
1.82
1.58
1.78
1M
6.59%
PepGen Inc
2.77
2.79
2.72
2.73
1M
-1.44%
Cronos Group Inc
0.2
0.2
0.18
0.19
1M
-5.00%
BioRestorative Therapies Inc
1.14
1.35
1.02
1.34
1M
19.64%
Pds Biotechnology Corp
0.57
0.72
0.54
0.7
1M
22.81%
22nd Century Group Inc
4.93
5.41
4.02
4.8
1M
-4.38%
Stablex Technologies Inc
4.1
4.1
3.73
3.74
1M
-8.33%
Myriad Genetics, Inc
2.47
2.49
2.26
2.41
1M
-2.82%
NET Power Inc
0.26
0.27
0.24
0.27
1M
8.00%
Mereo Biopharma Group Plc ADR
3.53
3.57
3.45
3.53
1M
-0.56%
Mimedx Group Inc
1.59
1.63
1.4
1.44
1M
-2.70%
Conduent Inc
2.05
2.09
2.01
2.06
1M
0.00%
Clean Energy Fuels Corp
1.93
2.23
1.72
1.96
1M
-5.77%
3.29
3.6
3.24
3.48
1M
-0.85%
Macrogenics
4.7
4.75
4.59
4.64
1M
-0.64%
2.6
3.62
2.53
3.39
1M
27.44%
Powell Max Limited Cl A
0.92
1.05
0.92
1.02
1M
12.09%
Cardionet Inc
0.31
0.32
0.31
0.32
1M
0.00%
3.17
3.34
2.93
3.26
1M
10.88%
Mammoth Energy Services Inc
1.77
1.77
1.65
1.7
1M
-0.58%
Aldeyra Therapeu
1.12
1.12
1.1
1.11
1M
0.00%
Opko Health Inc
2.19
2.22
2.14
2.17
1M
-0.91%
Microbot Medical Inc
0.51
0.6
0.5
0.51
1M
0.00%
Snail Inc
1.67
1.77
1.58
1.73
1M
2.37%
Traws Pharma Inc.
3.27
3.35
3.2
3.24
1M
-0.92%
Eve Holding Inc
0.89
0.91
0.81
0.88
1M
-2.22%
0.44
0.45
0.42
0.44
1M
2.33%
LGL Systems Acquisition Corp
1.5
1.53
1.42
1.48
1M
-0.67%
Invivyd Inc
2.04
2.43
1.86
2.35
1M
15.76%
2.5
3.54
2.33
3.41
1M
39.18%
0.61
0.61
0.5
0.58
1M
-9.38%
Werewolf Therapeutics Inc
2.7
2.7
2.55
2.6
1M
-2.26%
Village Farms Intl
1.77
2.1
1.69
1.98
1M
15.79%
Check-Cap Ltd Ord
1.83
1.95
1.67
1.88
1M
7.43%
Roadzen Inc
5
5
4.98
4.99
1M
-0.20%
Emerald Expositions Events Inc
2.02
2.06
1.95
2.03
1M
0.50%
Zenatech Inc
1.6
1.6
1.44
1.51
1M
-3.82%
Jeld-Wen Holding Inc
4.05
4.06
3.97
4.01
1M
0.50%
Ardagh Metal Packaging S.A.
0.92
0.92
0.85
0.89
1M
-4.30%
U
3.2
3.44
3.01
3.15
1M
-1.87%
Aluminum Corp
3.33
3.52
3.33
3.47
1M
0.58%
0.8
1.1
0.8
1.07
1M
32.10%
FingerMotion Inc
4.15
4.15
3.73
4.11
1M
4.05%
Fossil, Inc
2.21
2.3
2.15
2.21
1M
-2.64%
Aemetis Inc
2.36
2.36
2.23
2.25
1M
-4.66%
Tuya Inc
2.82
2.99
2.81
2.88
1M
-1.37%
Quanterix Corp
3.55
3.65
3.54
3.59
1M
-1.37%
Rocket Pharmaceuticals Inc
4.47
4.47
4.26
4.29
1M
0.23%
PennantPark Investment Corp
0.39
0.4
0.36
0.38
1M
-2.56%
WM Technology Inc
0.81
1.01
0.77
0.91
1M
12.35%
GraniteShares 2x Long LCID Daily ETF
1.11
1.14
1.09
1.12
1M
0.00%
Organigram Hlds Inc
1.85
2.02
1.8
2.01
1M
8.06%
OmniAb Inc
2.03
2.03
1.7
1.74
1M
-9.84%
Mobix Labs Inc
0.64
0.68
0.61
0.65
1M
-1.52%
Beauty Health Company (The)
0.15
0.16
0.15
0.16
1M
6.67%
+128% in 1 Month
