logo Top 10 Penny Stocks +123.42% Free Sigup

NYSE Penny Stocks

NYSE Stocks Under $5 is a list of the top NYSE stocks trading below $5 per share. Low volume NASDAQ stocks are excluded from this list as stocks with low liquidity are not worth watching.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on May 20, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
BODY predictions 1.36 1.64 1.34 1.61 4008900 26.77%
IVC predictions 0.86 0.98 0.86 0.94 1123400 9.30%
VLN predictions 2.86 3.20 2.83 2.96 152000 7.64%
SQZ predictions 3.23 3.50 3.16 3.50 196800 7.36%
RKLY predictions 2.71 2.89 2.62 2.81 1008900 6.84%
SID predictions 3.95 4.05 3.89 4.05 11519700 6.58%
RERE predictions 2.90 3.13 2.76 3.02 301000 5.23%
KLR predictions 3.43 3.74 3.35 3.52 325000 5.07%
UGP predictions 2.72 2.82 2.69 2.81 2036000 4.85%
NLS predictions 2.56 2.88 2.34 2.67 2149400 4.71%
BRDS predictions 0.83 0.84 0.78 0.82 2636000 3.80%
DNA predictions 2.63 2.68 2.37 2.61 25092100 3.57%
CIG predictions 2.29 2.36 2.28 2.36 4641900 3.51%
PVL predictions 3.80 3.89 3.75 3.85 179500 3.22%
DOMA predictions 1.73 1.84 1.70 1.76 1314800 2.92%
CIA predictions 3.23 3.35 3.18 3.29 194100 2.81%
ATIP predictions 1.84 1.93 1.77 1.89 556300 2.72%
VAPO predictions 3.14 3.17 2.98 3.15 295600 2.61%
BBD predictions 3.94 4.04 3.94 3.99 49128600 2.57%
EVC predictions 5.05 5.17 4.86 4.97 336200 2.47%
SONX predictions 2.87 3.09 2.84 2.94 158200 2.44%
MFGP predictions 4.66 4.69 4.51 4.62 445900 2.21%
OSG predictions 2.05 2.06 2.01 2.05 145700 1.99%
SHPW predictions 1.60 1.64 1.56 1.57 187600 1.95%
CBD predictions 4.17 4.22 4.11 4.21 778600 1.94%
SB predictions 4.30 4.42 4.23 4.33 910900 1.88%
CHRA predictions 2.22 2.41 2.21 2.28 118200 1.79%
SOL predictions 4.58 4.58 4.30 4.56 425200 1.79%
NRDY predictions 1.75 1.89 1.69 1.78 1371600 1.71%
SUPV predictions 1.79 1.85 1.76 1.81 342200 1.69%
QUOT predictions 4.17 4.28 4.00 4.19 1179600 1.45%
NMR predictions 3.76 3.79 3.75 3.78 835900 1.34%
GIM predictions 4.54 4.58 4.52 4.58 147000 1.33%
HUYA predictions 4.21 4.31 4.07 4.20 1192800 1.20%
AMRX predictions 3.49 3.55 3.41 3.51 420000 1.15%
VNTR predictions 1.81 1.84 1.71 1.81 219400 1.12%
LDI predictions 2.74 2.96 2.61 2.76 1638200 1.10%
BKT predictions 4.59 4.65 4.57 4.64 775400 1.09%
UWMC predictions 3.92 3.98 3.84 3.96 1871400 1.02%
TEF predictions 4.92 4.96 4.88 4.96 1325200 1.02%
AMWL predictions 3.06 3.09 2.87 3.05 1914900 0.99%
TISI predictions 1.10 1.12 0.98 1.05 575000 0.96%
HLGN predictions 3.49 3.62 3.39 3.47 541200 0.87%
CPS predictions 4.93 4.99 4.53 4.83 437400 0.84%
FOA predictions 2.45 2.49 2.35 2.42 134300 0.83%
VVR predictions 3.86 3.88 3.83 3.86 583100 0.78%
OCFT predictions 1.44 1.44 1.35 1.37 770000 0.74%
ENIC predictions 1.39 1.40 1.33 1.36 461800 0.74%
ORC predictions 2.95 2.96 2.88 2.94 2473700 0.68%
NXE predictions 4.58 4.61 4.33 4.53 3388500 0.67%
MPLN predictions 4.75 4.84 4.60 4.75 1543400 0.64%
NOK predictions 4.88 4.90 4.72 4.83 36036100 0.63%
CMU predictions 3.31 3.34 3.30 3.32 131300 0.61%
RDW predictions 4.06 4.09 3.75 4.01 619600 0.50%
NR predictions 4.18 4.24 4.04 4.13 411700 0.49%
HLX predictions 4.26 4.37 4.15 4.22 1166400 0.48%
MFG predictions 2.33 2.35 2.31 2.33 1119300 0.43%
VATE predictions 2.41 2.47 2.37 2.40 427000 0.42%
ELVT predictions 2.50 2.60 2.47 2.47 143600 0.41%
BRFS predictions 2.71 2.79 2.68 2.76 2721000 0.36%
MIN predictions 3.00 3.01 2.98 3.01 395700 0.33%
NCZ predictions 3.36 3.36 3.27 3.33 569300 0.30%
BHIL predictions 3.40 3.49 3.27 3.39 699600 0.30%
TME predictions 4.18 4.32 4.01 4.07 18046100 0.25%
NUVB predictions 4.19 4.30 4.03 4.14 707600 0.24%
CX predictions 4.70 4.70 4.32 4.41 5503500 0.23%
WEAV predictions 5.09 5.10 4.80 5.00 248700 0.20%
TSI predictions 4.90 4.93 4.88 4.90 104800 0.20%
VHC predictions 1.24 1.26 1.17 1.22 345000 0.00%
EOD predictions 4.73 4.75 4.53 4.66 211700 0.00%
TTI predictions 4.38 4.44 4.22 4.29 537600 0.00%
ABEV predictions 2.83 2.86 2.79 2.82 36230400 0.00%
IVR predictions 1.75 1.75 1.65 1.71 5191200 0.00%
EDD predictions 4.59 4.60 4.55 4.57 244400 0.00%
DS predictions 1.53 1.60 1.45 1.50 732500 0.00%
PEI predictions 0.50 0.50 0.44 0.46 172700 0.00%
QD predictions 0.79 0.82 0.77 0.79 639800 0.00%
FSM predictions 3.42 3.43 3.30 3.40 6351400 0.00%
KGC predictions 4.55 4.60 4.39 4.50 15193600 -0.22%
NCV predictions 3.87 3.90 3.78 3.82 396000 -0.26%
CDE predictions 3.71 3.74 3.56 3.67 4115700 -0.27%
OPFI predictions 3.26 3.33 3.06 3.18 135100 -0.31%
BFLY predictions 3.07 3.08 2.82 3.00 2312300 -0.33%
IRNT predictions 2.70 2.76 2.58 2.67 656000 -0.37%
UP predictions 2.55 2.55 2.36 2.47 1894900 -0.40%
HL predictions 4.71 4.76 4.54 4.66 4588800 -0.43%
DHF predictions 2.38 2.38 2.34 2.34 264800 -0.43%
LYG predictions 2.17 2.17 2.10 2.15 10944300 -0.46%
CXE predictions 3.81 3.83 3.77 3.79 128200 -0.52%
MIC predictions 3.81 3.82 3.79 3.79 470300 -0.52%
CANG predictions 3.33 3.39 3.26 3.32 292800 -0.60%
EEX predictions 3.17 3.17 3.02 3.12 120100 -0.64%
TKC predictions 3.02 3.02 2.97 3.01 906500 -0.66%
JT predictions 1.48 1.57 1.43 1.47 106500 -0.68%
YPF predictions 4.44 4.45 4.24 4.34 941200 -0.69%
KIND predictions 2.90 3.00 2.75 2.82 3350300 -0.70%
GLOP predictions 4.99 5.10 4.85 4.93 136000 -0.80%
AEVA predictions 3.27 3.27 2.99 3.16 844000 -0.94%
DTC predictions 4.22 4.26 3.83 4.13 378800 -0.96%
HIO predictions 4.08 4.09 4.03 4.06 106100 -0.98%
GNW predictions 4.00 4.02 3.81 3.92 3680000 -1.01%
BHG predictions 1.97 2.00 1.84 1.92 1317800 -1.03%
SAN predictions 2.89 2.91 2.82 2.86 4552300 -1.04%
HMY predictions 3.61 3.62 3.50 3.59 5589500 -1.10%
SUNL predictions 4.56 4.56 4.32 4.42 652000 -1.12%
HIMS predictions 3.62 3.67 3.45 3.51 2002700 -1.13%
TWO predictions 5.04 5.06 4.89 4.94 5795700 -1.20%
GENI predictions 3.16 3.19 2.99 3.05 2738800 -1.29%
ARC predictions 2.99 2.99 2.88 2.92 186800 -1.35%
HIPO predictions 1.50 1.51 1.40 1.45 1922800 -1.36%
ZEPP predictions 2.18 2.20 2.01 2.14 240000 -1.38%
QUAD predictions 4.19 4.19 3.89 4.08 341300 -1.45%
TK predictions 3.39 3.42 3.24 3.30 402600 -1.49%
RYAM predictions 4.78 5.00 4.51 4.62 344100 -1.49%
PHX predictions 3.31 3.32 3.13 3.21 170500 -1.53%
GATO predictions 3.05 3.13 2.90 3.00 840100 -1.64%
NINE predictions 2.95 3.08 2.83 2.87 280200 -1.71%
CCO predictions 1.77 1.78 1.65 1.70 3047500 -1.73%
KODK predictions 4.50 4.50 4.11 4.34 1447900 -1.81%
RBOT predictions 3.75 3.78 3.46 3.71 302900 -1.85%
FUBO predictions 3.33 3.35 3.00 3.17 14074400 -1.86%
HYLN predictions 3.27 3.31 3.04 3.16 1683700 -1.86%
ML predictions 1.65 1.67 1.47 1.57 953700 -1.88%
TUYA predictions 2.68 2.77 2.52 2.59 1661900 -1.89%
ICD predictions 3.74 3.75 3.51 3.62 136200 -1.90%
YEXT predictions 5.03 5.07 4.69 4.85 2144100 -2.02%
NGL predictions 1.94 1.99 1.89 1.91 354900 -2.05%
MKFG predictions 2.85 2.92 2.65 2.77 1259800 -2.12%
PBI predictions 4.69 4.69 4.42 4.53 1661300 -2.16%
FPH predictions 4.93 4.96 4.67 4.84 187400 -2.22%
RIG predictions 4.05 4.09 3.78 3.90 13543100 -2.26%
YSG predictions 0.45 0.45 0.41 0.43 4679200 -2.27%
GCI predictions 3.96 3.97 3.71 3.81 1073900 -2.31%
NVTA predictions 3.82 3.90 3.34 3.63 7677300 -2.42%
WMC predictions 1.23 1.24 1.18 1.20 248200 -2.44%
AUD predictions 1.63 1.71 1.56 1.60 946600 -2.44%
HRTG predictions 3.30 3.30 3.07 3.18 270800 -2.45%
ZVIA predictions 2.08 2.08 1.89 1.99 387500 -2.45%
APRN predictions 3.22 3.27 3.07 3.10 856700 -2.52%
UPH predictions 0.80 0.81 0.75 0.77 223600 -2.53%
LOCL predictions 5.13 5.16 4.78 4.93 199900 -2.57%
COOK predictions 5.19 5.19 4.82 4.85 2048100 -2.61%
IAG predictions 2.27 2.29 2.18 2.22 10208200 -2.63%
NM predictions 3.40 3.51 3.26 3.30 169000 -2.65%
SPIR predictions 1.49 1.53 1.42 1.45 436200 -2.68%
LUB predictions 1.86 1.86 1.78 1.80 569000 -2.70%
DM predictions 2.15 2.15 1.91 2.03 8371400 -2.87%
CHS predictions 4.47 4.52 4.12 4.32 3066200 -2.92%
BBAR predictions 3.07 3.12 2.90 2.97 320800 -2.94%
EXK predictions 3.73 3.73 3.51 3.59 2805400 -2.97%
PRTY predictions 1.30 1.35 1.16 1.25 4516600 -3.10%
OUST predictions 2.49 2.51 2.30 2.38 1974800 -3.25%
RMO predictions 0.95 0.96 0.85 0.88 4753400 -3.30%
USX predictions 3.08 3.09 2.82 2.93 327500 -3.30%
REV predictions 4.29 4.30 3.96 4.10 237600 -3.30%
ZH predictions 1.55 1.59 1.38 1.45 2205000 -3.33%
BQ predictions 0.28 0.28 0.26 0.28 251200 -3.45%
AKA predictions 3.47 3.58 3.18 3.29 134200 -3.52%
BTCM predictions 2.26 2.30 1.76 2.02 1951700 -3.81%
MUX predictions 0.52 0.53 0.50 0.50 1245000 -3.85%
RFL predictions 1.84 1.92 1.66 1.74 135200 -3.87%
ZEV predictions 3.88 3.96 3.53 3.68 680600 -3.92%
XL predictions 1.30 1.31 1.20 1.21 1464400 -3.97%
RAAS predictions 0.72 0.78 0.70 0.70 191200 -4.11%
BKSY predictions 1.38 1.39 1.25 1.30 463400 -4.41%
VLTA predictions 2.28 2.31 2.04 2.15 2948300 -4.44%
IS predictions 2.98 3.05 2.74 2.80 5421900 -4.44%
BLND predictions 3.57 3.69 3.06 3.37 3305800 -4.53%
NAT predictions 2.84 2.89 2.66 2.67 5388400 -4.64%
PSFE predictions 2.60 2.61 2.32 2.44 9281800 -4.69%
EXPR predictions 3.45 3.45 3.12 3.24 2677300 -4.71%
AVYA predictions 5.13 5.17 4.53 4.80 2614200 -4.76%
FHS predictions 1.03 1.05 0.97 0.98 113700 -4.85%
VTEX predictions 4.40 4.52 4.00 4.12 434500 -5.07%
SOS predictions 0.40 0.40 0.36 0.37 6159300 -5.13%
RLX predictions 2.05 2.07 1.75 1.87 11363400 -5.56%
SKLZ predictions 1.99 2.01 1.75 1.83 13142300 -5.67%
ACHR predictions 3.78 3.88 3.34 3.48 2497100 -5.69%
OWLT predictions 3.86 3.86 3.46 3.63 191400 -5.71%
CZOO predictions 1.55 1.55 1.38 1.44 1735200 -5.88%
TAL predictions 4.49 4.50 3.98 4.14 7583900 -5.91%
FINV predictions 4.10 4.10 3.75 3.75 371000 -6.02%
FENG predictions 0.46 0.49 0.45 0.45 155200 -6.25%
BNED predictions 2.39 2.39 2.15 2.20 751600 -6.38%
RGS predictions 0.95 0.97 0.85 0.88 664100 -6.38%
BARK predictions 2.67 2.70 2.39 2.47 1554800 -6.79%
DIDI predictions 1.62 1.62 1.48 1.50 74369300 -6.83%
ESGC predictions 1.66 1.66 1.45 1.49 107400 -6.88%
BKKT predictions 2.79 2.82 2.40 2.54 4458100 -6.96%
DBD predictions 3.00 3.04 2.65 2.75 2544500 -7.41%
YALA predictions 3.82 3.82 3.36 3.46 401400 -7.49%
LCI predictions 0.55 0.55 0.48 0.49 194700 -7.55%
BBLN predictions 1.17 1.20 1.04 1.07 1211100 -7.76%
AFI predictions 0.40 0.42 0.35 0.35 2996000 -7.89%
GOTU predictions 1.55 1.56 1.37 1.40 4283800 -7.89%
QNGY predictions 1.19 1.19 1.00 1.04 211100 -7.96%
VLD predictions 2.72 2.81 2.33 2.41 2427900 -9.40%
FTK predictions 1.30 1.30 1.15 1.16 542900 -10.08%
SLQT predictions 2.76 2.80 2.43 2.48 1862500 -10.47%
DNMR predictions 4.80 4.88 4.01 4.19 2539500 -11.60%
NU predictions 4.44 4.47 3.55 3.81 73127700 -12.01%
DDL predictions 5.18 5.20 4.38 4.41 1464500 -13.02%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.