logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

NYSE Penny Stocks

NYSE Stocks Under $5 is a list of the top NYSE stocks trading below $5 per share. Low volume NASDAQ stocks are excluded from this list as stocks with low liquidity are not worth watching.




published on June 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
PNST 2.80 3.25 2.72 3.25 263K 18.18%
ACHR 3.15 3.70 3.12 3.66 31M 17.31%
VATE 0.59 0.65 0.59 0.65 369K 8.33%
COOK 2.33 2.54 2.33 2.50 336K 7.76%
VLD 2.87 3.09 2.76 3.01 298K 7.50%
BBAI 1.23 1.30 1.22 1.29 3M 7.50%
PL 1.85 2.02 1.83 1.98 3M 7.03%
SES 1.19 1.31 1.17 1.23 2M 6.96%
RERE 2.23 2.25 2.05 2.23 2M 6.70%
HBI 4.67 4.98 4.66 4.96 11M 6.44%
MRDB 0.50 0.54 0.50 0.54 111K 5.88%
DDL 1.85 1.96 1.85 1.96 382K 5.38%
EVEX 3.92 4.24 3.90 4.13 117K 5.36%
ATUS 2.04 2.20 2.03 2.18 3M 5.31%
FF 4.68 4.96 4.65 4.93 1M 5.12%
FREY 1.58 1.70 1.55 1.68 2M 5.00%
CIA 2.99 3.20 2.98 3.13 119K 4.68%
CIG 1.85 1.93 1.85 1.91 3M 4.37%
GWH 0.72 0.75 0.71 0.75 624K 4.17%
SST 1.42 1.52 1.42 1.51 375K 4.14%
EVTL 0.74 0.77 0.72 0.77 134K 4.05%
NOTE 1.29 1.46 1.29 1.40 1M 3.70%
BARK 1.39 1.48 1.39 1.43 710K 3.62%
DHX 2.00 2.08 2.00 2.06 300K 3.52%
OPFI 3.23 3.45 3.21 3.35 255K 3.40%
YRD 4.79 5.05 4.68 4.93 220K 3.14%
BRFS 3.77 3.83 3.74 3.83 4M 2.96%
KIND 2.48 2.57 2.45 2.54 2M 2.83%
CTV 1.81 1.86 1.73 1.83 264K 2.81%
RLX 1.79 1.87 1.78 1.85 3M 2.78%
ENZ 1.09 1.12 1.06 1.12 210K 2.75%
AJX 3.66 3.74 3.57 3.74 612K 2.75%
CINT 4.83 4.95 4.83 4.95 165K 2.70%
FUBO 1.12 1.17 1.10 1.15 12M 2.68%
IHS 3.48 3.62 3.42 3.59 408K 2.57%
NXDT 4.75 4.97 4.75 4.86 313K 2.53%
HKD 3.64 3.66 3.50 3.65 110K 2.53%
GGB 3.18 3.25 3.17 3.24 6M 2.53%
BPT 2.42 2.48 2.41 2.47 142K 2.49%
DNA 0.41 0.46 0.40 0.42 67M 2.44%
UP 1.73 1.73 1.57 1.69 1M 2.42%
OIS 4.18 4.29 4.16 4.26 2M 2.40%
SRFM 0.43 0.45 0.38 0.43 6M 2.38%
SBSW 4.72 4.78 4.59 4.75 9M 2.37%
HYLN 1.51 1.54 1.48 1.54 807K 1.99%
DTC 2.12 2.17 2.10 2.16 384K 1.89%
GCI 4.32 4.51 4.30 4.42 3M 1.84%
GROV 1.63 1.69 1.60 1.67 105K 1.83%
QBTS 1.15 1.22 1.11 1.16 6M 1.75%
NAT 4.03 4.12 4.00 4.06 5M 1.75%
TCS 0.59 0.59 0.56 0.59 102K 1.72%
COMP 3.48 3.56 3.45 3.55 6M 1.72%
DNMR 0.63 0.65 0.61 0.62 902K 1.64%
AEVA 2.51 2.63 2.44 2.60 200K 1.56%
ONL 3.36 3.47 3.33 3.41 626K 1.49%
ETWO 4.30 4.41 4.29 4.40 2M 1.38%
SAVE 3.82 3.99 3.76 3.88 6M 1.31%
TUYA 1.75 1.75 1.66 1.72 479K 1.18%
ENIC 2.85 2.90 2.83 2.85 2M 1.06%
CHGG 2.82 2.87 2.73 2.85 4M 1.06%
UGP 3.99 4.06 3.97 4.02 2M 1.01%
YALA 4.43 4.55 4.42 4.45 322K 0.91%
STEM 1.12 1.15 1.11 1.13 7M 0.89%
EB 4.83 5.00 4.82 4.86 5M 0.83%
BEST 2.66 2.72 2.66 2.72 135K 0.74%
SLQT 2.73 2.79 2.66 2.78 891K 0.72%
ZH 2.85 2.94 2.81 2.85 224K 0.71%
AMPS 4.25 4.37 4.15 4.26 3M 0.71%
TEF 4.26 4.34 4.25 4.31 811K 0.70%
NUVB 3.04 3.07 2.97 3.05 3M 0.66%
GLT 1.61 1.69 1.48 1.66 370K 0.61%
ALLG 1.67 1.68 1.67 1.68 303K 0.60%
NOK 3.65 3.71 3.65 3.68 6M 0.55%
CHMI 3.96 3.96 3.91 3.92 324K 0.51%
LAC 2.85 2.93 2.76 2.85 5M 0.35%
PPT 3.54 3.55 3.53 3.55 136K 0.28%
GCV 3.61 3.62 3.52 3.53 113K 0.28%
SABA 3.81 3.83 3.78 3.82 166K 0.26%
YEXT 4.99 5.11 4.97 5.00 3M 0.20%
HPP 4.86 4.94 4.81 4.89 4M 0.20%
WTI 2.12 2.18 2.12 2.12 2M 0.00%
WBX 1.32 1.35 1.26 1.31 431K 0.00%
SOL 1.52 1.53 1.48 1.48 226K 0.00%
SMRT 2.36 2.36 2.22 2.35 4M 0.00%
QS 4.92 4.94 4.76 4.92 8M 0.00%
PHK 4.80 4.81 4.78 4.80 429K 0.00%
OLO 4.50 4.50 4.38 4.46 1M 0.00%
NYCB 3.06 3.12 3.04 3.06 24M 0.00%
NRGV 0.96 1.03 0.93 0.97 1M 0.00%
NCZ 2.85 2.86 2.83 2.85 163K 0.00%
MKFG 0.47 0.47 0.42 0.43 487K 0.00%
LPL 3.86 3.90 3.80 3.81 404K 0.00%
LEV 0.94 1.03 0.94 1.00 832K 0.00%
HLLY 3.58 3.66 3.55 3.57 482K 0.00%
GPMT 3.05 3.08 2.98 3.05 1M 0.00%
DHF 2.42 2.42 2.40 2.41 178K 0.00%
CCM 0.54 0.58 0.53 0.56 166K 0.00%
BIG 2.00 2.12 1.87 1.90 2M 0.00%
BHIL 0.16 0.18 0.16 0.17 1M 0.00%
BBD 2.28 2.31 2.27 2.29 11M 0.00%
AMPX 1.19 1.30 1.17 1.23 683K 0.00%
ACCO 4.72 4.78 4.68 4.70 2M 0.00%
ABEV 2.07 2.10 2.05 2.08 22M 0.00%
MPW 4.79 4.85 4.76 4.80 13M -0.21%
VVR 4.28 4.29 4.25 4.28 439K -0.23%
ICL 4.40 4.41 4.35 4.37 937K -0.23%
AZUL 4.33 4.40 4.20 4.26 2M -0.23%
HOUS 3.28 3.47 3.26 3.29 25M -0.30%
NCV 3.20 3.20 3.17 3.18 623K -0.31%
VLN 3.09 3.11 3.08 3.10 108K -0.32%
MX 4.94 4.99 4.91 4.96 248K -0.40%
LFT 2.51 2.57 2.51 2.52 141K -0.40%
IGR 5.03 5.03 4.93 4.99 460K -0.40%
HIO 3.80 3.83 3.80 3.81 330K -0.52%
CLPR 3.51 3.64 3.49 3.56 122K -0.56%
FINV 4.78 4.83 4.77 4.80 776K -0.62%
CYH 3.13 3.16 3.07 3.13 2M -0.63%
CTOS 4.45 4.45 4.35 4.42 623K -0.67%
NIO 4.31 4.35 4.24 4.30 22M -0.69%
DM 4.23 4.25 4.02 4.13 694K -0.72%
HUYA 4.04 4.09 3.99 4.04 886K -0.74%
SJT 3.76 3.84 3.72 3.78 228K -0.79%
GTN 4.93 5.01 4.88 4.90 3M -0.81%
AMBP 3.55 3.60 3.49 3.52 1M -0.85%
BB 2.34 2.38 2.28 2.30 61M -0.86%
PVL 1.11 1.15 1.07 1.10 137K -0.90%
CIO 5.05 5.10 5.00 5.00 202K -0.99%
MFG 3.90 3.90 3.85 3.86 796K -1.03%
QD 1.84 1.91 1.82 1.87 888K -1.06%
BFLY 0.94 0.95 0.92 0.93 1M -1.06%
BHR 2.79 2.88 2.73 2.74 366K -1.08%
LDI 1.78 1.84 1.76 1.78 281K -1.11%
AP 0.81 0.82 0.80 0.81 106K -1.22%
BDN 4.60 4.64 4.54 4.54 5M -1.30%
AWP 3.80 3.80 3.75 3.76 243K -1.31%
LU 2.20 2.26 2.17 2.19 8M -1.35%
NINE 1.44 1.48 1.40 1.43 252K -1.38%
DSX 2.87 2.88 2.80 2.83 772K -1.39%
DDD 3.55 3.66 3.51 3.52 5M -1.40%
LYG 2.77 2.79 2.75 2.77 7M -1.42%
SRG 4.69 4.70 4.60 4.64 515K -1.49%
ADCT 2.75 2.75 2.63 2.65 390K -1.49%
ALTM 3.32 3.34 3.18 3.25 23M -1.52%
SGHC 3.24 3.29 3.21 3.21 500K -1.53%
TTI 3.20 3.20 3.12 3.15 2M -1.56%
HIX 4.46 4.46 4.42 4.43 200K -1.56%
TLYS 5.07 5.08 5.00 5.00 130K -1.57%
BTE 3.31 3.32 3.23 3.25 7M -1.81%
YSG 3.19 3.21 3.04 3.11 173K -1.89%
BKSY 1.01 1.03 0.98 1.00 1M -1.96%
EVC 1.95 1.95 1.85 1.92 782K -2.04%
GETY 3.35 3.36 3.17 3.28 952K -2.09%
SID 2.36 2.37 2.31 2.33 2M -2.10%
SAN 4.57 4.62 4.54 4.62 4M -2.12%
BLND 2.43 2.44 2.26 2.29 2M -2.14%
EVA 0.46 0.48 0.41 0.45 660K -2.17%
LL 1.35 1.41 1.34 1.34 153K -2.19%
UIS 4.22 4.25 4.11 4.11 1M -2.38%
FIGS 4.51 4.54 4.35 4.42 4M -2.43%
PSQH 3.06 3.14 2.86 3.00 162K -2.60%
MPLN 0.39 0.41 0.36 0.37 8M -2.63%
SUP 3.28 3.28 3.05 3.16 140K -2.77%
PGRE 4.63 4.64 4.47 4.49 4M -2.81%
GOTU 4.84 4.85 4.66 4.71 1M -2.89%
LAAC 3.58 3.59 3.43 3.48 2M -3.06%
PBI 4.78 4.80 4.63 4.65 4M -3.12%
IAG 3.84 3.85 3.67 3.70 13M -3.39%
NRDY 1.72 1.73 1.66 1.67 1M -3.47%
BW 1.64 1.78 1.57 1.61 2M -3.59%
LUMN 1.16 1.16 1.05 1.07 27M -3.60%
SKE 4.68 4.68 4.51 4.53 188K -3.62%
CCO 1.38 1.38 1.33 1.33 5M -3.62%
ZKH 3.76 3.80 3.60 3.75 155K -3.85%
TUP 1.28 1.36 1.23 1.23 2M -3.91%
WDH 1.21 1.21 1.09 1.17 984K -4.10%
EXK 3.84 3.86 3.63 3.72 23M -4.12%
DOUG 1.15 1.17 1.09 1.10 819K -4.35%
TV 2.90 2.90 2.74 2.76 2M -4.50%
AHT 0.86 0.86 0.82 0.82 564K -4.65%
LLAP 0.78 0.79 0.74 0.74 3M -5.13%
AMWL 0.39 0.39 0.37 0.37 2M -5.13%
CHPT 1.49 1.49 1.35 1.42 28M -5.33%
AMC 4.83 4.87 4.47 4.55 31M -5.41%
EAF 1.10 1.12 1.03 1.03 8M -5.50%
GETR 0.15 0.15 0.14 0.14 499K -6.67%
FRGE 1.46 1.48 1.35 1.35 752K -6.90%
ZVIA 0.77 0.81 0.72 0.72 450K -7.69%
TSE 2.69 2.70 2.48 2.49 1M -7.78%
ALUR 2.54 2.59 2.00 2.28 3M -12.31%
FOA 0.64 0.66 0.54 0.55 438K -12.70%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.