logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Stock That Pay Monthly Dividend












OTC Penny Stocks Penny Stocks By Industry

NYSE Penny Stocks

NYSE Stocks Under $5 is a list of the top NYSE stocks trading below $5 per share. Low volume NASDAQ stocks are excluded from this list as stocks with low liquidity are not worth watching.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on June 16, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
SST System1 Inc 4.05 6.22 3.65 4.51 697K 16.54%
DDD SCOLR Pharma Inc 1.72 1.98 1.71 1.94 7M 15.48%
EAF Graftech International Ltd 1.13 1.30 1.10 1.29 3M 15.18%
VNCE Vince Holding Corp 1.50 1.72 1.45 1.68 188K 15.07%
PERF Perfumania Holdings, Inc 1.84 2.12 1.81 2.07 1M 13.74%
TE TECO Energy, Inc 1.45 1.55 1.42 1.51 11M 13.53%
COOK Traeger Inc 1.84 2.04 1.78 2.03 684K 12.78%
BBAI BigBear.ai Holdings Inc 3.75 4.14 3.74 4.14 139M 11.29%
BPT BP Prudhoe Bay Royalty Trust 0.71 0.79 0.68 0.79 755K 11.27%
LZM Lifezone Metals Ltd 4.00 4.40 3.98 4.36 103K 9.82%
CHGG Chegg Inc 1.43 1.53 1.36 1.48 3M 9.63%
DBI Designer Brands Inc 2.24 2.41 2.18 2.39 2M 7.66%
NUVB Nuvation Bio Inc 1.66 1.89 1.57 1.86 10M 7.51%
TSE Trinseo S.A. 3.50 3.78 3.46 3.65 315K 7.35%
GCTS GCT Semiconductor Holding Inc. 1.41 1.51 1.38 1.47 746K 7.30%
SID Companhia Siderurgica Nacional (ADR) 1.48 1.56 1.48 1.55 4M 6.90%
AMPX Amprius Technologies Inc 3.90 4.27 3.90 4.08 5M 6.81%
GTN Gray Television, Inc 3.85 4.12 3.81 4.09 1M 6.79%
PVL Permianville Royalty Trust 1.84 1.98 1.84 1.96 195K 6.52%
BB Blackberry Ltd 4.12 4.36 4.11 4.34 13M 6.37%
TLYS Tilly's Inc 1.14 1.22 1.14 1.22 132K 6.09%
SLQT Selectquote Inc 2.20 2.31 2.20 2.29 934K 6.02%
NRGV Energy Vault Holdings Inc 0.87 0.92 0.86 0.91 2M 5.81%
RERE AiHuiShou International Co Ltd 2.67 2.86 2.67 2.82 758K 5.62%
JMIA Jumia Technologies Ag ADR 3.15 3.28 3.08 3.21 2M 5.25%
LDI LoanDepot Inc 1.32 1.45 1.32 1.41 519K 5.22%
CCO Clear Channel Outdoor Holdings, Inc 1.11 1.15 1.11 1.15 2M 4.55%
STEM StemCells, Inc 0.45 0.47 0.43 0.47 4M 4.44%
TUYA Tuya Inc 2.61 2.74 2.60 2.61 2M 4.40%
AXL American Axle & Manufact 4.24 4.40 4.21 4.32 2M 4.35%
CNF Cnfinance Holdings Ltd ADR 0.51 0.54 0.49 0.50 753K 4.17%
BAK Braskem SA (ADR) 3.75 3.87 3.69 3.82 1M 4.09%
INN Summit Hotel Properties 4.66 4.78 4.60 4.75 2M 3.94%
BARK Original BARK Co (The) 0.82 0.88 0.81 0.85 1M 3.66%
ONL Orion Office REIT Inc 1.92 1.99 1.91 1.98 438K 3.66%
LAR 2.01 2.10 2.01 2.08 850K 3.48%
GETY Getty Images Holdings Inc 1.80 1.84 1.75 1.81 364K 3.43%
ZH Zhihu Inc 3.94 3.98 3.84 3.95 507K 3.40%
QS QuantumScape Corp 4.42 4.60 4.41 4.48 9M 3.23%
TV Grupo Televisa, S 2.21 2.26 2.19 2.25 2M 3.21%
RSKD Riskified Ltd 4.74 4.86 4.71 4.86 702K 3.18%
SUP Superior Industries International Inc 0.31 0.35 0.31 0.34 517K 3.03%
BBD Banco Bradesco SA (ADR) 3.01 3.08 3.01 3.07 39M 3.02%
UP Wheels Up Experience Inc 1.34 1.39 1.30 1.37 562K 3.01%
FUBO Facebank Group Inc 3.23 3.38 3.20 3.26 8M 2.84%
GWH ESS Tech Inc 1.08 1.11 1.02 1.09 148K 2.83%
NGL Ngl Energy Partners LP 4.30 4.46 4.30 4.43 350K 2.78%
AMBP Ardagh Metal Packaging S.A. 4.14 4.27 4.13 4.22 2M 2.68%
VLRS Controladora Vuela Compaia DE 4.55 4.66 4.43 4.59 824K 2.68%
HBI Hanesbrands Inc 4.63 4.71 4.61 4.69 4M 2.63%
NRDY Nerdy Inc 1.59 1.63 1.57 1.63 595K 2.52%
BHR Braemar Hotels & Resorts Inc 2.40 2.48 2.39 2.46 212K 2.50%
LU Lufax Holding Ltd ADR 2.86 2.90 2.83 2.87 2M 2.50%
EB Eventbrite Inc 2.43 2.48 2.42 2.47 622K 2.49%
ZVIA Zevia PBC 2.95 3.10 2.95 3.00 675K 2.39%
MX Magnachip Semiconductor Corp 3.86 3.94 3.82 3.93 171K 2.34%
RLX RLX Technology Inc 2.15 2.23 2.15 2.20 3M 2.33%
HUYA Huya Inc 3.99 4.00 3.91 3.99 2M 2.31%
PACK Ranpak Holdings Corp 3.53 3.62 3.49 3.56 175K 2.30%
RYAM Rayonier Advanced Materials Inc 3.94 4.06 3.92 3.95 454K 2.07%
UIS Unisys Corporation 4.50 4.64 4.49 4.52 517K 2.03%
WIT Wipro Limited (ADR) 3.02 3.05 3.02 3.03 3M 2.02%
CMTG Claros Mortgage Trust Inc 3.05 3.12 2.98 3.05 683K 2.01%
GGB Gerdau SA (ADR) 3.03 3.07 3.03 3.05 14M 2.01%
TTI TETRA Technologies, Inc 3.58 3.60 3.51 3.55 2M 2.01%
SPCE Virgin Galactic Holdings Inc 3.05 3.14 3.01 3.06 2M 2.00%
LAW CS Disco Inc 4.10 4.16 4.09 4.12 279K 1.98%
KIND Nextdoor Holdings Inc 1.60 1.60 1.53 1.55 1M 1.97%
NOTE FiscalNote Holdings Inc 0.51 0.54 0.50 0.52 1M 1.96%
EVC Entravision Communication 2.06 2.12 2.03 2.12 239K 1.92%
CTOS Custom Truck One Source Inc 4.73 4.81 4.67 4.72 275K 1.72%
HKD AMTD Digital Inc 1.80 1.92 1.78 1.82 277K 1.68%
BGS B&G Foods, Inc 4.42 4.46 4.32 4.41 2M 1.61%
UGP Ultrapar Participacoes SA (ADR) 3.14 3.19 3.14 3.18 791K 1.60%
CIG Companhia Energetica Minas Gerais (ADR) 1.92 1.94 1.91 1.93 4M 1.58%
ATUS Altice USA Inc Cl A 2.10 2.15 2.04 2.08 2M 1.46%
FF First Opportunity Fund, Inc 4.20 4.22 4.03 4.20 515K 1.45%
CLVT Clarivate Plc 4.30 4.38 4.24 4.29 3M 1.42%
CHPT ChargePoint Holdings Inc 0.73 0.76 0.70 0.72 13M 1.41%
MBI MBIA Inc 4.31 4.51 4.31 4.33 171K 1.41%
AGL AGL Resources Inc 2.18 2.21 2.14 2.18 3M 1.40%
BRCC BRC Inc 1.53 1.56 1.46 1.52 686K 1.33%
SMRT Stein Mart, Inc 0.90 0.94 0.88 0.89 4M 1.14%
HOUS Anywhere Real Estate Inc 4.08 4.15 4.01 4.03 721K 1.00%
HLLY Holley Inc 2.10 2.12 2.06 2.09 395K 0.97%
LPL LG Display Co Ltd 3.38 3.39 3.34 3.35 180K 0.90%
WOW Wideopenwest Inc 3.98 4.11 3.98 4.00 258K 0.76%
LAC Lithium Americas Corp 2.67 2.71 2.62 2.67 3M 0.75%
LUMN Centurylink 4.07 4.24 3.98 4.07 10M 0.74%
LYG Lloyds Banking Group PLC (ADR) 4.23 4.25 4.20 4.22 8M 0.72%
ANVS Annovis Bio Inc 2.88 2.94 2.75 2.83 206K 0.71%
TIXT TELUS International (Cda) Inc 3.67 3.68 3.56 3.63 1M 0.55%
HIX Western Asset High Income Fund II Inc 4.24 4.25 4.21 4.25 172K 0.47%
PSQH PSQ Holdings Inc 2.15 2.19 2.11 2.13 423K 0.47%
PHX Panhandle Oil and Gas Inc 4.34 4.35 4.34 4.35 738K 0.46%
BDN Brandywine Realty Trust 4.55 4.59 4.49 4.51 1M 0.45%
MPW Medical Properties Trust, Inc 4.43 4.53 4.41 4.43 6M 0.45%
BFLY Bluefly, Inc 2.34 2.38 2.29 2.31 2M 0.43%
MIN MFS Intermediate Income Trust 2.67 2.69 2.67 2.68 231K 0.37%
HPP Hudson Pacific Properties Inc 2.83 2.96 2.75 2.75 22M 0.36%
GCI Gannett Co 3.45 3.50 3.40 3.41 1M 0.29%
NIO Nuveen Insured Municipal Opp 3.52 3.59 3.51 3.52 20M 0.28%
VVR Van Kampen Senior Income Trust 3.78 3.78 3.75 3.77 389K 0.27%
GOTU Gaotu Techedu Inc 3.97 3.97 3.89 3.89 691K 0.26%
AWP Alpine Global Premier Properties Fund 3.95 3.98 3.95 3.95 210K 0.00%
DHF Dreyfus High Yield Strategies Fund 2.51 2.53 2.51 2.52 439K 0.00%
GCV Gabelli Convertible & Income Securities 3.71 3.75 3.67 3.72 147K 0.00%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.91 3.92 3.90 3.90 260K 0.00%
SES SES AI Corporation 0.96 1.01 0.94 0.96 7M 0.00%
WOLF Great Wolf Resorts, Inc 1.32 1.36 1.28 1.29 8M 0.00%
EXK Endeavour Silver Corp 4.78 4.89 4.75 4.80 13M -0.21%
EGY VAALCO Energy, Inc 3.86 3.95 3.79 3.83 1M -0.26%
ETWO E2open Parent Holdings Inc 3.23 3.24 3.22 3.22 5M -0.31%
CHMI Cherry Hill Mortgage Investmen 2.98 2.98 2.94 2.94 198K -0.34%
ABEV Ambev S.A. 2.46 2.48 2.43 2.43 46M -0.41%
PHK PIMCO High Income Fund 4.78 4.78 4.75 4.75 324K -0.42%
VLN Valens Semiconductor Ltd 2.10 2.12 2.03 2.05 393K -0.49%
GGT Gabelli Global Multimedia Trust Inc 3.98 4.00 3.95 3.96 167K -0.50%
PPT Putnam Premier Income Trust 3.65 3.66 3.65 3.65 130K -0.54%
AMC Amc Entertainment Holdings Inc 3.16 3.23 3.11 3.13 6M -0.63%
CYH Community Health Systems 3.24 3.27 3.01 3.18 3M -0.63%
RC Grupo Radio Centro SAB de CV (ADR) 4.45 4.49 4.36 4.37 1M -0.68%
RPT Ramco-Gershenson Properties Trust 2.73 2.74 2.67 2.67 143K -0.74%
NPWR NET Power Inc 2.61 2.63 2.40 2.48 1M -0.80%
ACCO Acco Brands Corp 3.63 3.63 3.52 3.55 969K -0.84%
BRFS BRF Brasil Foods SA(ADR) 3.80 3.85 3.63 3.67 4M -1.08%
ENIC Enersis Chile S.A. ADR 3.65 3.71 3.60 3.60 2M -1.10%
BLND Blend Labs Inc 3.25 3.28 3.17 3.19 2M -1.24%
SB Safe Bulkers, Inc 3.91 3.91 3.81 3.83 414K -1.29%
BORR Borr Drilling Ltd 2.25 2.26 2.14 2.23 6M -1.33%
SRG Seritage Growth Properties 2.99 3.00 2.92 2.93 105K -1.35%
QD Qudian Inc ADR 2.95 3.00 2.88 2.89 250K -1.37%
ACRE Ares Commercial Real Estate Cor 4.95 4.99 4.84 4.85 569K -1.42%
DDL Dingdong (Cayman) Ltd 2.11 2.13 2.06 2.07 395K -1.43%
BW Brush Engineered Material 1.08 1.13 1.04 1.05 1M -1.87%
UWMC UWM Holdings Corporation 4.25 4.26 4.08 4.10 7M -1.91%
LFT Longtop Financial Technologies Limited 2.60 2.63 2.54 2.54 105K -1.93%
AVAL Grupo Aval Acciones Y Valores S 2.99 3.00 2.85 2.85 554K -2.06%
DOUG Douglas Elliman Inc 2.82 2.95 2.73 2.73 376K -2.15%
KOS STR PD 7 2.21 2.26 2.09 2.20 17M -2.22%
WDH Waterdrop Inc 1.32 1.38 1.30 1.31 239K -2.24%
DSX Diana Shipping Inc 1.72 1.72 1.63 1.64 280K -2.38%
NAT Nordic American Tanker Shipping Limited 2.83 2.88 2.75 2.77 3M -2.46%
GPMT Granite Point Mortgage Trust Inc 2.43 2.43 2.35 2.36 1M -2.48%
ODV Osisko Development Corp 2.25 2.25 2.17 2.18 276K -2.68%
RIG Transocean LTD 3.29 3.30 3.18 3.23 49M -2.71%
CANG Cango Inc ADR 4.90 5.02 4.66 4.69 648K -2.90%
WBX Wallbox N.V 0.33 0.36 0.23 0.33 737K -2.94%
BTE Baytex Energy Trust (USA) 2.06 2.08 2.00 2.02 100M -3.35%
RFL Rydex 2x S&P Select Sector Financial ETF 2.02 2.07 1.91 2.00 378K -3.38%
WTI W&T Offshore, Inc 2.26 2.26 1.97 2.07 6M -3.72%
ANRO Alto Neuroscience Inc. 2.41 2.42 2.25 2.31 206K -4.15%
AMPY Amplify Energy Corp 3.53 3.58 3.32 3.40 1M -4.49%
AVD American Vanguard Corp 4.06 4.32 3.93 3.99 315K -4.77%
SRFM Surf Air Mobility Inc 2.10 2.16 1.91 1.96 1M -5.31%
CIA Citizens, Inc 3.52 3.59 3.33 3.33 140K -5.40%
ADCT ADC Telecommunications 3.72 3.75 3.21 3.38 1M -5.59%
JELD Jeld-Wen Holding Inc 3.86 3.86 3.58 3.60 2M -5.76%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.77 0.80 0.62 0.63 16M -13.70%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.