| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SST |
System1 Inc |
4.05 |
6.22 |
3.65 |
4.51 |
697K |
16.54% |
| DDD |
SCOLR Pharma Inc |
1.72 |
1.98 |
1.71 |
1.94 |
7M |
15.48% |
| EAF |
Graftech International Ltd |
1.13 |
1.30 |
1.10 |
1.29 |
3M |
15.18% |
| VNCE |
Vince Holding Corp |
1.50 |
1.72 |
1.45 |
1.68 |
188K |
15.07% |
| PERF |
Perfumania Holdings, Inc |
1.84 |
2.12 |
1.81 |
2.07 |
1M |
13.74% |
| TE |
TECO Energy, Inc |
1.45 |
1.55 |
1.42 |
1.51 |
11M |
13.53% |
| COOK |
Traeger Inc |
1.84 |
2.04 |
1.78 |
2.03 |
684K |
12.78% |
| BBAI |
BigBear.ai Holdings Inc |
3.75 |
4.14 |
3.74 |
4.14 |
139M |
11.29% |
| BPT |
BP Prudhoe Bay Royalty Trust |
0.71 |
0.79 |
0.68 |
0.79 |
755K |
11.27% |
| LZM |
Lifezone Metals Ltd |
4.00 |
4.40 |
3.98 |
4.36 |
103K |
9.82% |
| CHGG |
Chegg Inc |
1.43 |
1.53 |
1.36 |
1.48 |
3M |
9.63% |
| DBI |
Designer Brands Inc |
2.24 |
2.41 |
2.18 |
2.39 |
2M |
7.66% |
| NUVB |
Nuvation Bio Inc |
1.66 |
1.89 |
1.57 |
1.86 |
10M |
7.51% |
| TSE |
Trinseo S.A. |
3.50 |
3.78 |
3.46 |
3.65 |
315K |
7.35% |
| GCTS |
GCT Semiconductor Holding Inc. |
1.41 |
1.51 |
1.38 |
1.47 |
746K |
7.30% |
| SID |
Companhia Siderurgica Nacional (ADR) |
1.48 |
1.56 |
1.48 |
1.55 |
4M |
6.90% |
| AMPX |
Amprius Technologies Inc |
3.90 |
4.27 |
3.90 |
4.08 |
5M |
6.81% |
| GTN |
Gray Television, Inc |
3.85 |
4.12 |
3.81 |
4.09 |
1M |
6.79% |
| PVL |
Permianville Royalty Trust |
1.84 |
1.98 |
1.84 |
1.96 |
195K |
6.52% |
| BB |
Blackberry Ltd |
4.12 |
4.36 |
4.11 |
4.34 |
13M |
6.37% |
| TLYS |
Tilly's Inc |
1.14 |
1.22 |
1.14 |
1.22 |
132K |
6.09% |
| SLQT |
Selectquote Inc |
2.20 |
2.31 |
2.20 |
2.29 |
934K |
6.02% |
| NRGV |
Energy Vault Holdings Inc |
0.87 |
0.92 |
0.86 |
0.91 |
2M |
5.81% |
| RERE |
AiHuiShou International Co Ltd |
2.67 |
2.86 |
2.67 |
2.82 |
758K |
5.62% |
| JMIA |
Jumia Technologies Ag ADR |
3.15 |
3.28 |
3.08 |
3.21 |
2M |
5.25% |
| LDI |
LoanDepot Inc |
1.32 |
1.45 |
1.32 |
1.41 |
519K |
5.22% |
| CCO |
Clear Channel Outdoor Holdings, Inc |
1.11 |
1.15 |
1.11 |
1.15 |
2M |
4.55% |
| STEM |
StemCells, Inc |
0.45 |
0.47 |
0.43 |
0.47 |
4M |
4.44% |
| TUYA |
Tuya Inc |
2.61 |
2.74 |
2.60 |
2.61 |
2M |
4.40% |
| AXL |
American Axle & Manufact |
4.24 |
4.40 |
4.21 |
4.32 |
2M |
4.35% |
| CNF |
Cnfinance Holdings Ltd ADR |
0.51 |
0.54 |
0.49 |
0.50 |
753K |
4.17% |
| BAK |
Braskem SA (ADR) |
3.75 |
3.87 |
3.69 |
3.82 |
1M |
4.09% |
| INN |
Summit Hotel Properties |
4.66 |
4.78 |
4.60 |
4.75 |
2M |
3.94% |
| BARK |
Original BARK Co (The) |
0.82 |
0.88 |
0.81 |
0.85 |
1M |
3.66% |
| ONL |
Orion Office REIT Inc |
1.92 |
1.99 |
1.91 |
1.98 |
438K |
3.66% |
| LAR |
|
2.01 |
2.10 |
2.01 |
2.08 |
850K |
3.48% |
| GETY |
Getty Images Holdings Inc |
1.80 |
1.84 |
1.75 |
1.81 |
364K |
3.43% |
| ZH |
Zhihu Inc |
3.94 |
3.98 |
3.84 |
3.95 |
507K |
3.40% |
| QS |
QuantumScape Corp |
4.42 |
4.60 |
4.41 |
4.48 |
9M |
3.23% |
| TV |
Grupo Televisa, S |
2.21 |
2.26 |
2.19 |
2.25 |
2M |
3.21% |
| RSKD |
Riskified Ltd |
4.74 |
4.86 |
4.71 |
4.86 |
702K |
3.18% |
| SUP |
Superior Industries International Inc |
0.31 |
0.35 |
0.31 |
0.34 |
517K |
3.03% |
| BBD |
Banco Bradesco SA (ADR) |
3.01 |
3.08 |
3.01 |
3.07 |
39M |
3.02% |
| UP |
Wheels Up Experience Inc |
1.34 |
1.39 |
1.30 |
1.37 |
562K |
3.01% |
| FUBO |
Facebank Group Inc |
3.23 |
3.38 |
3.20 |
3.26 |
8M |
2.84% |
| GWH |
ESS Tech Inc |
1.08 |
1.11 |
1.02 |
1.09 |
148K |
2.83% |
| NGL |
Ngl Energy Partners LP |
4.30 |
4.46 |
4.30 |
4.43 |
350K |
2.78% |
| AMBP |
Ardagh Metal Packaging S.A. |
4.14 |
4.27 |
4.13 |
4.22 |
2M |
2.68% |
| VLRS |
Controladora Vuela Compaia DE |
4.55 |
4.66 |
4.43 |
4.59 |
824K |
2.68% |
| HBI |
Hanesbrands Inc |
4.63 |
4.71 |
4.61 |
4.69 |
4M |
2.63% |
| NRDY |
Nerdy Inc |
1.59 |
1.63 |
1.57 |
1.63 |
595K |
2.52% |
| BHR |
Braemar Hotels & Resorts Inc |
2.40 |
2.48 |
2.39 |
2.46 |
212K |
2.50% |
| LU |
Lufax Holding Ltd ADR |
2.86 |
2.90 |
2.83 |
2.87 |
2M |
2.50% |
| EB |
Eventbrite Inc |
2.43 |
2.48 |
2.42 |
2.47 |
622K |
2.49% |
| ZVIA |
Zevia PBC |
2.95 |
3.10 |
2.95 |
3.00 |
675K |
2.39% |
| MX |
Magnachip Semiconductor Corp |
3.86 |
3.94 |
3.82 |
3.93 |
171K |
2.34% |
| RLX |
RLX Technology Inc |
2.15 |
2.23 |
2.15 |
2.20 |
3M |
2.33% |
| HUYA |
Huya Inc |
3.99 |
4.00 |
3.91 |
3.99 |
2M |
2.31% |
| PACK |
Ranpak Holdings Corp |
3.53 |
3.62 |
3.49 |
3.56 |
175K |
2.30% |
| RYAM |
Rayonier Advanced Materials Inc |
3.94 |
4.06 |
3.92 |
3.95 |
454K |
2.07% |
| UIS |
Unisys Corporation |
4.50 |
4.64 |
4.49 |
4.52 |
517K |
2.03% |
| WIT |
Wipro Limited (ADR) |
3.02 |
3.05 |
3.02 |
3.03 |
3M |
2.02% |
| CMTG |
Claros Mortgage Trust Inc |
3.05 |
3.12 |
2.98 |
3.05 |
683K |
2.01% |
| GGB |
Gerdau SA (ADR) |
3.03 |
3.07 |
3.03 |
3.05 |
14M |
2.01% |
| TTI |
TETRA Technologies, Inc |
3.58 |
3.60 |
3.51 |
3.55 |
2M |
2.01% |
| SPCE |
Virgin Galactic Holdings Inc |
3.05 |
3.14 |
3.01 |
3.06 |
2M |
2.00% |
| LAW |
CS Disco Inc |
4.10 |
4.16 |
4.09 |
4.12 |
279K |
1.98% |
| KIND |
Nextdoor Holdings Inc |
1.60 |
1.60 |
1.53 |
1.55 |
1M |
1.97% |
| NOTE |
FiscalNote Holdings Inc |
0.51 |
0.54 |
0.50 |
0.52 |
1M |
1.96% |
| EVC |
Entravision Communication |
2.06 |
2.12 |
2.03 |
2.12 |
239K |
1.92% |
| CTOS |
Custom Truck One Source Inc |
4.73 |
4.81 |
4.67 |
4.72 |
275K |
1.72% |
| HKD |
AMTD Digital Inc |
1.80 |
1.92 |
1.78 |
1.82 |
277K |
1.68% |
| BGS |
B&G Foods, Inc |
4.42 |
4.46 |
4.32 |
4.41 |
2M |
1.61% |
| UGP |
Ultrapar Participacoes SA (ADR) |
3.14 |
3.19 |
3.14 |
3.18 |
791K |
1.60% |
| CIG |
Companhia Energetica Minas Gerais (ADR) |
1.92 |
1.94 |
1.91 |
1.93 |
4M |
1.58% |
| ATUS |
Altice USA Inc Cl A |
2.10 |
2.15 |
2.04 |
2.08 |
2M |
1.46% |
| FF |
First Opportunity Fund, Inc |
4.20 |
4.22 |
4.03 |
4.20 |
515K |
1.45% |
| CLVT |
Clarivate Plc |
4.30 |
4.38 |
4.24 |
4.29 |
3M |
1.42% |
| CHPT |
ChargePoint Holdings Inc |
0.73 |
0.76 |
0.70 |
0.72 |
13M |
1.41% |
| MBI |
MBIA Inc |
4.31 |
4.51 |
4.31 |
4.33 |
171K |
1.41% |
| AGL |
AGL Resources Inc |
2.18 |
2.21 |
2.14 |
2.18 |
3M |
1.40% |
| BRCC |
BRC Inc |
1.53 |
1.56 |
1.46 |
1.52 |
686K |
1.33% |
| SMRT |
Stein Mart, Inc |
0.90 |
0.94 |
0.88 |
0.89 |
4M |
1.14% |
| HOUS |
Anywhere Real Estate Inc |
4.08 |
4.15 |
4.01 |
4.03 |
721K |
1.00% |
| HLLY |
Holley Inc |
2.10 |
2.12 |
2.06 |
2.09 |
395K |
0.97% |
| LPL |
LG Display Co Ltd |
3.38 |
3.39 |
3.34 |
3.35 |
180K |
0.90% |
| WOW |
Wideopenwest Inc |
3.98 |
4.11 |
3.98 |
4.00 |
258K |
0.76% |
| LAC |
Lithium Americas Corp |
2.67 |
2.71 |
2.62 |
2.67 |
3M |
0.75% |
| LUMN |
Centurylink |
4.07 |
4.24 |
3.98 |
4.07 |
10M |
0.74% |
| LYG |
Lloyds Banking Group PLC (ADR) |
4.23 |
4.25 |
4.20 |
4.22 |
8M |
0.72% |
| ANVS |
Annovis Bio Inc |
2.88 |
2.94 |
2.75 |
2.83 |
206K |
0.71% |
| TIXT |
TELUS International (Cda) Inc |
3.67 |
3.68 |
3.56 |
3.63 |
1M |
0.55% |
| HIX |
Western Asset High Income Fund II Inc |
4.24 |
4.25 |
4.21 |
4.25 |
172K |
0.47% |
| PSQH |
PSQ Holdings Inc |
2.15 |
2.19 |
2.11 |
2.13 |
423K |
0.47% |
| PHX |
Panhandle Oil and Gas Inc |
4.34 |
4.35 |
4.34 |
4.35 |
738K |
0.46% |
| BDN |
Brandywine Realty Trust |
4.55 |
4.59 |
4.49 |
4.51 |
1M |
0.45% |
| MPW |
Medical Properties Trust, Inc |
4.43 |
4.53 |
4.41 |
4.43 |
6M |
0.45% |
| BFLY |
Bluefly, Inc |
2.34 |
2.38 |
2.29 |
2.31 |
2M |
0.43% |
| MIN |
MFS Intermediate Income Trust |
2.67 |
2.69 |
2.67 |
2.68 |
231K |
0.37% |
| HPP |
Hudson Pacific Properties Inc |
2.83 |
2.96 |
2.75 |
2.75 |
22M |
0.36% |
| GCI |
Gannett Co |
3.45 |
3.50 |
3.40 |
3.41 |
1M |
0.29% |
| NIO |
Nuveen Insured Municipal Opp |
3.52 |
3.59 |
3.51 |
3.52 |
20M |
0.28% |
| VVR |
Van Kampen Senior Income Trust |
3.78 |
3.78 |
3.75 |
3.77 |
389K |
0.27% |
| GOTU |
Gaotu Techedu Inc |
3.97 |
3.97 |
3.89 |
3.89 |
691K |
0.26% |
| AWP |
Alpine Global Premier Properties Fund |
3.95 |
3.98 |
3.95 |
3.95 |
210K |
0.00% |
| DHF |
Dreyfus High Yield Strategies Fund |
2.51 |
2.53 |
2.51 |
2.52 |
439K |
0.00% |
| GCV |
Gabelli Convertible & Income Securities |
3.71 |
3.75 |
3.67 |
3.72 |
147K |
0.00% |
| HIO |
Western Asst High Incm Opprtnty Fnd Inc |
3.91 |
3.92 |
3.90 |
3.90 |
260K |
0.00% |
| SES |
SES AI Corporation |
0.96 |
1.01 |
0.94 |
0.96 |
7M |
0.00% |
| WOLF |
Great Wolf Resorts, Inc |
1.32 |
1.36 |
1.28 |
1.29 |
8M |
0.00% |
| EXK |
Endeavour Silver Corp |
4.78 |
4.89 |
4.75 |
4.80 |
13M |
-0.21% |
| EGY |
VAALCO Energy, Inc |
3.86 |
3.95 |
3.79 |
3.83 |
1M |
-0.26% |
| ETWO |
E2open Parent Holdings Inc |
3.23 |
3.24 |
3.22 |
3.22 |
5M |
-0.31% |
| CHMI |
Cherry Hill Mortgage Investmen |
2.98 |
2.98 |
2.94 |
2.94 |
198K |
-0.34% |
| ABEV |
Ambev S.A. |
2.46 |
2.48 |
2.43 |
2.43 |
46M |
-0.41% |
| PHK |
PIMCO High Income Fund |
4.78 |
4.78 |
4.75 |
4.75 |
324K |
-0.42% |
| VLN |
Valens Semiconductor Ltd |
2.10 |
2.12 |
2.03 |
2.05 |
393K |
-0.49% |
| GGT |
Gabelli Global Multimedia Trust Inc |
3.98 |
4.00 |
3.95 |
3.96 |
167K |
-0.50% |
| PPT |
Putnam Premier Income Trust |
3.65 |
3.66 |
3.65 |
3.65 |
130K |
-0.54% |
| AMC |
Amc Entertainment Holdings Inc |
3.16 |
3.23 |
3.11 |
3.13 |
6M |
-0.63% |
| CYH |
Community Health Systems |
3.24 |
3.27 |
3.01 |
3.18 |
3M |
-0.63% |
| RC |
Grupo Radio Centro SAB de CV (ADR) |
4.45 |
4.49 |
4.36 |
4.37 |
1M |
-0.68% |
| RPT |
Ramco-Gershenson Properties Trust |
2.73 |
2.74 |
2.67 |
2.67 |
143K |
-0.74% |
| NPWR |
NET Power Inc |
2.61 |
2.63 |
2.40 |
2.48 |
1M |
-0.80% |
| ACCO |
Acco Brands Corp |
3.63 |
3.63 |
3.52 |
3.55 |
969K |
-0.84% |
| BRFS |
BRF Brasil Foods SA(ADR) |
3.80 |
3.85 |
3.63 |
3.67 |
4M |
-1.08% |
| ENIC |
Enersis Chile S.A. ADR |
3.65 |
3.71 |
3.60 |
3.60 |
2M |
-1.10% |
| BLND |
Blend Labs Inc |
3.25 |
3.28 |
3.17 |
3.19 |
2M |
-1.24% |
| SB |
Safe Bulkers, Inc |
3.91 |
3.91 |
3.81 |
3.83 |
414K |
-1.29% |
| BORR |
Borr Drilling Ltd |
2.25 |
2.26 |
2.14 |
2.23 |
6M |
-1.33% |
| SRG |
Seritage Growth Properties |
2.99 |
3.00 |
2.92 |
2.93 |
105K |
-1.35% |
| QD |
Qudian Inc ADR |
2.95 |
3.00 |
2.88 |
2.89 |
250K |
-1.37% |
| ACRE |
Ares Commercial Real Estate Cor |
4.95 |
4.99 |
4.84 |
4.85 |
569K |
-1.42% |
| DDL |
Dingdong (Cayman) Ltd |
2.11 |
2.13 |
2.06 |
2.07 |
395K |
-1.43% |
| BW |
Brush Engineered Material |
1.08 |
1.13 |
1.04 |
1.05 |
1M |
-1.87% |
| UWMC |
UWM Holdings Corporation |
4.25 |
4.26 |
4.08 |
4.10 |
7M |
-1.91% |
| LFT |
Longtop Financial Technologies Limited |
2.60 |
2.63 |
2.54 |
2.54 |
105K |
-1.93% |
| AVAL |
Grupo Aval Acciones Y Valores S |
2.99 |
3.00 |
2.85 |
2.85 |
554K |
-2.06% |
| DOUG |
Douglas Elliman Inc |
2.82 |
2.95 |
2.73 |
2.73 |
376K |
-2.15% |
| KOS |
STR PD 7 |
2.21 |
2.26 |
2.09 |
2.20 |
17M |
-2.22% |
| WDH |
Waterdrop Inc |
1.32 |
1.38 |
1.30 |
1.31 |
239K |
-2.24% |
| DSX |
Diana Shipping Inc |
1.72 |
1.72 |
1.63 |
1.64 |
280K |
-2.38% |
| NAT |
Nordic American Tanker Shipping Limited |
2.83 |
2.88 |
2.75 |
2.77 |
3M |
-2.46% |
| GPMT |
Granite Point Mortgage Trust Inc |
2.43 |
2.43 |
2.35 |
2.36 |
1M |
-2.48% |
| ODV |
Osisko Development Corp |
2.25 |
2.25 |
2.17 |
2.18 |
276K |
-2.68% |
| RIG |
Transocean LTD |
3.29 |
3.30 |
3.18 |
3.23 |
49M |
-2.71% |
| CANG |
Cango Inc ADR |
4.90 |
5.02 |
4.66 |
4.69 |
648K |
-2.90% |
| WBX |
Wallbox N.V |
0.33 |
0.36 |
0.23 |
0.33 |
737K |
-2.94% |
| BTE |
Baytex Energy Trust (USA) |
2.06 |
2.08 |
2.00 |
2.02 |
100M |
-3.35% |
| RFL |
Rydex 2x S&P Select Sector Financial ETF |
2.02 |
2.07 |
1.91 |
2.00 |
378K |
-3.38% |
| WTI |
W&T Offshore, Inc |
2.26 |
2.26 |
1.97 |
2.07 |
6M |
-3.72% |
| ANRO |
Alto Neuroscience Inc. |
2.41 |
2.42 |
2.25 |
2.31 |
206K |
-4.15% |
| AMPY |
Amplify Energy Corp |
3.53 |
3.58 |
3.32 |
3.40 |
1M |
-4.49% |
| AVD |
American Vanguard Corp |
4.06 |
4.32 |
3.93 |
3.99 |
315K |
-4.77% |
| SRFM |
Surf Air Mobility Inc |
2.10 |
2.16 |
1.91 |
1.96 |
1M |
-5.31% |
| CIA |
Citizens, Inc |
3.52 |
3.59 |
3.33 |
3.33 |
140K |
-5.40% |
| ADCT |
ADC Telecommunications |
3.72 |
3.75 |
3.21 |
3.38 |
1M |
-5.59% |
| JELD |
Jeld-Wen Holding Inc |
3.86 |
3.86 |
3.58 |
3.60 |
2M |
-5.76% |
| NINE |
Ninetowns Internet Technlgy Grp Co Ltd |
0.77 |
0.80 |
0.62 |
0.63 |
16M |
-13.70% |
