logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


Top 10 Penny Stocks
Intraday Penny Stocks Screener



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

NYSE Penny Stocks

NYSE Stocks Under $5 is a list of the top NYSE stocks trading below $5 per share. Low volume NASDAQ stocks are excluded from this list as stocks with low liquidity are not worth watching.




published on March 27, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
LOCL predictions 0.41 0.52 0.39 0.47 441900 27.03%
RBOT predictions 1.85 2.39 1.82 2.32 1427400 22.11%
NOTE predictions 1.62 1.84 1.43 1.80 9380200 17.65%
SI predictions 1.94 2.45 1.76 1.97 125631200 14.53%
ICD predictions 3.06 3.35 3.01 3.35 233300 12.04%
CURV predictions 2.94 3.46 2.74 3.23 772100 11.38%
NGL predictions 2.51 2.86 2.50 2.78 629200 11.20%
BKD predictions 2.46 2.67 2.44 2.63 2941000 9.13%
SQZ predictions 0.60 0.69 0.55 0.65 672800 8.33%
GLT predictions 2.85 3.04 2.78 3.01 373900 8.27%
PBI predictions 3.54 3.78 3.53 3.75 1292000 8.07%
FXLV predictions 1.24 1.37 1.24 1.28 295900 7.56%
DBD predictions 0.87 0.91 0.82 0.88 3861400 7.32%
BTE predictions 3.48 3.64 3.38 3.61 3100500 7.12%
OSCR predictions 3.40 3.64 3.37 3.59 1232000 6.85%
EAF predictions 4.32 4.57 4.30 4.55 1747800 6.81%
AZRE predictions 2.01 2.20 1.97 2.10 378700 6.60%
BODY predictions 0.47 0.51 0.47 0.50 322600 6.38%
GLS predictions 0.18 0.18 0.15 0.18 727800 5.88%
EGY predictions 4.27 4.46 4.16 4.45 1504700 5.70%
LLAP predictions 1.62 1.70 1.61 1.68 2665600 5.66%
NU predictions 4.24 4.46 4.21 4.40 14898300 5.52%
LUMN predictions 2.44 2.57 2.41 2.54 17878800 5.39%
TTI predictions 2.54 2.65 2.48 2.61 1222400 5.24%
GETY predictions 3.89 4.45 3.82 4.20 337400 4.74%
HLLY predictions 2.35 2.47 2.29 2.45 526100 4.70%
GNW predictions 4.86 5.00 4.84 4.97 2605000 4.63%
UP predictions 0.68 0.72 0.65 0.68 1501600 4.62%
CBD predictions 2.63 2.75 2.63 2.73 1569500 4.60%
WBX predictions 4.00 4.17 3.95 4.16 275600 4.52%
BBAR predictions 3.95 4.10 3.90 4.05 657700 4.38%
BBAI predictions 1.93 2.05 1.85 1.96 4374200 4.26%
DNMR predictions 2.59 2.75 2.48 2.70 1750100 4.25%
CDE predictions 3.24 3.45 3.22 3.44 3529500 4.24%
PVL predictions 2.25 2.31 2.21 2.29 204700 4.09%
HRTG predictions 3.06 3.18 3.04 3.07 216800 4.07%
GOTU predictions 3.90 4.14 3.85 4.11 3163700 4.05%
AMWL predictions 2.30 2.37 2.28 2.34 1112400 4.00%
DOUG predictions 3.08 3.17 3.03 3.13 473100 3.99%
NLS predictions 1.26 1.33 1.25 1.31 197000 3.97%
MPLN predictions 1.04 1.11 1.03 1.08 1277200 3.85%
RAD predictions 2.10 2.23 2.10 2.18 2642100 3.81%
TKC predictions 4.31 4.45 4.31 4.43 488800 3.75%
TEO predictions 4.50 4.65 4.46 4.64 100700 3.57%
DHX predictions 3.72 3.86 3.69 3.79 127000 3.55%
CIG predictions 2.01 2.06 2.01 2.05 3592500 3.54%
CYH predictions 4.71 4.78 4.61 4.74 984500 3.49%
ITUB predictions 4.47 4.53 4.43 4.52 32987200 3.43%
BRMK predictions 4.53 4.63 4.52 4.62 1093500 3.36%
SONX predictions 1.80 2.00 1.79 1.88 163100 3.30%
AHT predictions 2.84 2.92 2.81 2.84 762800 3.27%
ENZ predictions 2.20 2.24 2.18 2.24 266200 3.23%
NR predictions 3.83 3.94 3.71 3.88 597700 3.19%
YALA predictions 3.80 3.97 3.76 3.93 115800 3.15%
SUPV predictions 2.22 2.33 2.20 2.29 552200 3.15%
ADCT predictions 1.90 2.03 1.88 1.98 1084600 3.13%
AWP predictions 3.82 3.89 3.80 3.88 245800 2.92%
BBD predictions 2.48 2.51 2.45 2.48 17989600 2.90%
PGRE predictions 4.30 4.35 4.22 4.32 3094300 2.86%
FINV predictions 3.99 4.16 3.99 4.10 832200 2.76%
SLQT predictions 1.83 1.92 1.78 1.86 739700 2.76%
HBM predictions 4.81 4.99 4.81 4.95 1112000 2.48%
UIS predictions 3.43 3.60 3.43 3.52 1365500 2.33%
SAN predictions 3.50 3.56 3.49 3.53 5162800 2.32%
AVAL predictions 2.19 2.29 2.19 2.23 124800 2.29%
TEI predictions 4.90 5.00 4.89 5.00 119100 2.25%
UGP predictions 2.50 2.56 2.49 2.53 1683700 2.02%
BTCM predictions 2.51 2.58 2.38 2.52 150400 2.02%
IAG predictions 2.54 2.63 2.48 2.62 4151000 1.95%
NXE predictions 3.66 3.72 3.63 3.69 863900 1.93%
TV predictions 4.70 4.82 4.70 4.78 2401500 1.92%
OPAD predictions 0.52 0.58 0.52 0.53 413100 1.92%
BB predictions 3.88 3.92 3.85 3.91 4642400 1.82%
LDI predictions 1.71 1.77 1.59 1.68 618500 1.82%
LYG predictions 2.24 2.27 2.23 2.26 13428500 1.80%
NCZ predictions 2.83 2.88 2.81 2.85 487200 1.79%
AMC predictions 4.51 4.58 4.30 4.55 20224000 1.79%
EXK predictions 3.33 3.53 3.30 3.52 2193500 1.73%
ATUS predictions 3.13 3.19 3.07 3.14 11401100 1.62%
SID predictions 2.70 2.72 2.66 2.71 2409400 1.50%
HIX predictions 4.76 4.85 4.71 4.81 215600 1.48%
MFG predictions 2.77 2.83 2.77 2.83 1070600 1.43%
DHF predictions 2.14 2.16 2.13 2.15 130400 1.42%
PPT predictions 3.59 3.63 3.58 3.62 150200 1.40%
KGC predictions 4.23 4.43 4.22 4.42 17083200 1.38%
VTEX predictions 3.72 3.76 3.68 3.73 339700 1.36%
NMR predictions 3.76 3.80 3.76 3.80 312600 1.33%
AMBP predictions 3.78 3.85 3.76 3.83 1171200 1.32%
SGHC predictions 3.84 3.87 3.71 3.85 155400 1.32%
TEF predictions 4.10 4.12 4.07 4.10 454400 1.23%
AEG predictions 4.15 4.20 4.11 4.17 1872700 1.21%
QUAD predictions 4.25 4.30 4.16 4.25 147200 1.19%
BDN predictions 4.39 4.42 4.29 4.31 5158500 1.17%
ABEV predictions 2.65 2.68 2.64 2.66 13126500 1.14%
OSG predictions 3.74 3.79 3.68 3.75 286000 1.08%
GATO predictions 4.58 4.71 4.58 4.66 235900 1.08%
GPMT predictions 5.03 5.07 4.94 4.96 888400 1.02%
QUOT predictions 3.10 3.15 3.08 3.10 179400 0.98%
RGS predictions 1.06 1.11 1.06 1.09 131400 0.93%
NCV predictions 3.22 3.27 3.15 3.24 387700 0.93%
CANO predictions 1.10 1.13 1.05 1.11 2981400 0.91%
EDD predictions 4.50 4.55 4.50 4.54 179700 0.89%
NOK predictions 4.72 4.74 4.66 4.67 10817200 0.86%
FSM predictions 3.44 3.57 3.42 3.57 2629600 0.85%
KORE predictions 1.46 1.62 1.24 1.25 448700 0.81%
COMP predictions 3.05 3.05 2.90 3.02 1661200 0.67%
GGB predictions 4.70 4.72 4.64 4.70 4060100 0.64%
VVR predictions 3.65 3.72 3.62 3.66 1086300 0.55%
WIT predictions 4.42 4.45 4.41 4.43 1611600 0.45%
NSL predictions 4.57 4.60 4.57 4.59 111100 0.44%
TUP predictions 2.34 2.36 2.25 2.29 680000 0.44%
RLX predictions 2.31 2.38 2.28 2.34 11175200 0.43%
PHK predictions 4.77 4.77 4.72 4.73 279900 0.42%
LICY predictions 4.97 4.97 4.81 4.89 4180500 0.41%
ACHR predictions 2.66 2.66 2.40 2.53 2258900 0.40%
TSI predictions 4.81 4.85 4.78 4.82 201800 0.21%
FTK predictions 0.71 0.72 0.67 0.70 509700 0.00%
DOMA predictions 0.37 0.37 0.35 0.35 929900 0.00%
SB predictions 3.66 3.67 3.60 3.64 990100 0.00%
FSCO predictions 4.19 4.24 4.08 4.18 523600 0.00%
CZOO predictions 1.89 2.00 1.85 1.90 124000 0.00%
QBTS predictions 0.53 0.53 0.50 0.51 796100 0.00%
CS predictions 0.86 0.88 0.85 0.86 44516300 0.00%
ML predictions 0.53 0.55 0.49 0.49 317200 0.00%
ZEV predictions 0.28 0.28 0.25 0.26 1260600 0.00%
MIN predictions 2.78 2.79 2.77 2.79 186800 0.00%
WDH predictions 2.94 3.01 2.92 2.98 579500 0.00%
AUD predictions 0.11 0.11 0.10 0.11 886900 0.00%
NRDY predictions 3.64 3.68 3.36 3.58 655100 0.00%
VLTA predictions 0.85 0.86 0.85 0.85 1716800 0.00%
GROV predictions 0.43 0.43 0.40 0.42 320900 0.00%
IRNT predictions 0.33 0.33 0.32 0.32 218700 0.00%
BHG predictions 0.22 0.23 0.22 0.22 7125800 0.00%
ATIP predictions 0.31 0.31 0.30 0.30 249500 0.00%
BRFS predictions 1.22 1.22 1.17 1.21 4784000 0.00%
SWN predictions 4.85 4.92 4.63 4.85 29995300 0.00%
SPIR predictions 0.75 0.78 0.68 0.69 826000 0.00%
MKFG predictions 0.87 0.91 0.87 0.88 479600 0.00%
CXE predictions 3.46 3.52 3.45 3.47 100000 -0.29%
ENIC predictions 2.35 2.41 2.33 2.34 252200 -0.43%
EOD predictions 4.33 4.33 4.26 4.29 113100 -0.46%
GCI predictions 1.88 1.89 1.77 1.82 1881600 -0.55%
LL predictions 3.54 3.62 3.39 3.45 688800 -0.58%
BNED predictions 1.58 1.61 1.54 1.54 349600 -0.65%
KODK predictions 3.91 3.94 3.80 3.89 938200 -0.77%
HIO predictions 3.80 3.82 3.73 3.74 294300 -0.80%
HOUS predictions 4.92 4.93 4.74 4.84 1201300 -0.82%
DDL predictions 3.59 3.61 3.39 3.58 606900 -0.83%
GOL predictions 2.39 2.43 2.35 2.38 595000 -0.83%
HUYA predictions 3.37 3.42 3.29 3.39 554800 -0.88%
TCS predictions 3.39 3.39 3.23 3.31 372900 -0.90%
DM predictions 2.11 2.15 2.03 2.09 2037700 -0.95%
GENI predictions 4.20 4.20 4.00 4.09 593500 -0.97%
SPCE predictions 4.11 4.13 3.94 4.06 5384500 -0.98%
SOL predictions 4.10 4.13 4.00 4.04 240700 -0.98%
KIND predictions 2.05 2.05 1.98 2.01 1249100 -0.99%
NAT predictions 4.05 4.09 3.92 4.00 2693300 -0.99%
VATE predictions 3.03 3.03 2.92 2.97 149100 -1.00%
JOBY predictions 3.94 3.95 3.83 3.84 2557200 -1.03%
EDF predictions 4.23 4.33 4.15 4.21 128000 -1.17%
EVTL predictions 1.75 1.86 1.66 1.68 508100 -1.18%
AMTD predictions 1.50 1.51 1.48 1.48 137900 -1.33%
ALLG predictions 2.35 2.38 2.20 2.23 109000 -1.33%
VLD predictions 2.18 2.21 2.08 2.11 982500 -1.40%
BKSY predictions 1.47 1.47 1.38 1.40 335100 -1.41%
RDW predictions 2.77 2.84 2.66 2.73 264000 -1.44%
TUYA predictions 1.94 1.99 1.85 1.91 462000 -1.55%
BARK predictions 1.30 1.30 1.23 1.23 531800 -1.60%
FUBO predictions 1.15 1.16 1.06 1.10 15351700 -1.79%
CCO predictions 1.07 1.09 1.05 1.08 1296300 -1.82%
UWMC predictions 4.99 5.01 4.74 4.82 925300 -1.83%
NUVB predictions 1.67 1.67 1.59 1.61 273800 -1.83%
GWH predictions 1.13 1.14 1.04 1.06 604500 -1.85%
SKLZ predictions 0.52 0.53 0.50 0.51 10562800 -1.92%
DSX predictions 4.07 4.08 3.91 3.95 317400 -1.99%
LU predictions 1.91 1.94 1.87 1.91 5819400 -2.05%
LEV predictions 1.93 1.99 1.79 1.81 1474100 -2.16%
HMY predictions 3.91 3.99 3.85 3.96 3146000 -2.22%
JMIA predictions 3.08 3.10 2.92 2.98 1852200 -2.30%
NVTA predictions 1.30 1.32 1.24 1.26 6489100 -2.33%
SQNS predictions 2.15 2.15 1.86 2.07 258700 -2.36%
ARC predictions 3.14 3.19 3.03 3.14 205300 -2.48%
EXPR predictions 0.72 0.74 0.72 0.73 1329700 -2.67%
APRN predictions 0.74 0.76 0.72 0.73 575400 -2.67%
FTCH predictions 4.45 4.50 4.25 4.33 10094300 -2.70%
VLN predictions 3.36 3.36 3.14 3.24 330400 -2.70%
APE predictions 1.45 1.45 1.35 1.41 9908300 -2.76%
HYLN predictions 2.18 2.20 2.07 2.08 1438400 -2.80%
OWLT predictions 0.35 0.35 0.33 0.33 366500 -2.94%
ZEPP predictions 1.24 1.38 1.22 1.31 120600 -2.96%
AMRX predictions 1.34 1.35 1.26 1.29 1364700 -3.01%
BHR predictions 3.95 3.97 3.77 3.77 452700 -3.08%
RSI predictions 3.27 3.27 3.10 3.13 340700 -3.10%
COOK predictions 3.86 3.89 3.64 3.69 277300 -3.15%
DNA predictions 1.28 1.30 1.20 1.23 13435000 -3.15%
QD predictions 1.21 1.21 1.16 1.16 290700 -3.33%
PL predictions 3.51 3.51 3.32 3.40 1933000 -3.41%
BHIL predictions 1.10 1.15 1.05 1.12 607100 -3.45%
GETR predictions 0.29 0.30 0.28 0.28 154400 -3.45%
SMRT predictions 2.50 2.52 2.37 2.39 689700 -3.63%
NRGV predictions 2.05 2.08 1.81 1.92 3061100 -4.00%
AEVA predictions 1.23 1.23 1.11 1.13 2089200 -4.24%
BFLY predictions 1.96 1.97 1.85 1.87 1150400 -4.59%
YSG predictions 1.45 1.49 1.42 1.43 2496000 -4.67%
AKA predictions 0.59 0.61 0.53 0.56 118000 -5.08%
BKKT predictions 1.56 1.60 1.42 1.49 1595900 -5.10%
SES predictions 2.96 2.96 2.70 2.75 392500 -6.14%
WE predictions 0.81 0.83 0.76 0.76 14194100 -6.17%
BLND predictions 0.93 0.96 0.87 0.88 764300 -6.38%
OUST predictions 0.82 0.83 0.73 0.73 11255700 -6.41%
ZH predictions 1.21 1.21 1.14 1.15 2530800 -6.50%
BRDS predictions 0.15 0.15 0.13 0.14 21402600 -6.67%
SPRU predictions 0.83 0.85 0.77 0.78 494800 -7.14%
BEST predictions 0.82 0.82 0.75 0.75 188700 -7.41%
HLGN predictions 0.29 0.29 0.25 0.25 2659300 -7.41%
MRDB predictions 1.40 1.40 1.11 1.21 150700 -7.63%
SUNL predictions 0.39 0.40 0.33 0.34 306700 -8.11%
SKIL predictions 2.05 2.05 1.80 1.81 433900 -10.40%
BOXD predictions 0.26 0.26 0.18 0.20 13227600 -16.67%


Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.