NYSE Stocks Under $5

Symbol

Open

High

Low

Close

Volume

Percent

Company

GWH

0.8

1.09

0.74

0.98

3M

27.27%

ESS Tech Inc

CHGG

0.92

1.25

0.92

1.15

11M

23.66%

Chegg Inc

LPL

4.85

5.03

4.75

4.97

4M

11.94%

LG Display Co Ltd

SLQT

1.07

1.18

0.99

1.11

3M

9.90%

Selectquote Inc

VLN

2.82

3.07

2.24

2.95

5M

9.67%

Valens Semiconductor Ltd

NXDR

1.94

2.18

1.87

2.1

5M

8.25%

ALIT

0.74

0.8

0.68

0.79

27M

8.22%

Alight Inc.

ZIP

3.7

4.15

3.64

3.92

891K

5.95%

ZipRecruiter Inc

NOTE

0.21

0.19

0.21

433K

5.00%

FiscalNote Holdings Inc

WTI

4.17

4.41

4.1

4.41

6M

4.75%

W&T Offshore, Inc

RSKD

4.7

4.79

4.53

4.79

2M

4.59%

Riskified Ltd

BAK

4.8

5.4

4.6

4.96

5M

3.98%

Braskem SA (ADR)

BRCC

1.28

1.36

1.26

1.34

668K

3.88%

BRC Inc

BLND

1.44

1.52

1.36

1.47

4M

3.52%

Blend Labs Inc

MX

4.12

4.24

3.91

4.08

989K

3.29%

Magnachip Semiconductor Corp

SPCE

2.84

2.94

2.71

2.88

9M

3.23%

Virgin Galactic Holdings Inc

SES

1.01

1.07

0.96

1.03

10M

3.00%

SES AI Corporation

DDD

3.16

3.33

3.05

3.2

7M

2.89%

SCOLR Pharma Inc

RERE

4.61

4.77

4.57

4.71

701K

2.17%

AiHuiShou International Co Ltd

WDH

1.57

1.6

1.57

1.58

145K

1.94%

Waterdrop Inc

UA

4.88

5.12

4.73

4.99

3M

1.84%

Under Armour, Inc

FPH

4.76

4.99

4.72

4.85

197K

1.68%

Five Point Holdings Llc Cl A

RFL

1.36

1.4

1.32

1.35

118K

1.50%

Rydex 2x S&P Select Sector Financial ETF

EVTL

2.55

2.68

2.46

2.58

2M

1.18%

Vertical Aerospace Ltd

Symbol

Open

High

Low

Close

Volume

Percent

Company

ADCT

3.45

3.6

3.31

3.48

812K

1.16%

ADC Telecommunications

CYH

2.84

2.92

2.84

2.91

699K

1.04%

Community Health Systems

LU

1.96

1.98

1.92

1.96

714K

1.03%

Lufax Holding Ltd ADR

ELME

2.01

2.06

2.01

2.04

3M

0.99%

Elme Communities

BBAI

4.22

4.34

4.06

4.21

35M

0.96%

BigBear.ai Holdings Inc

BBBY

4.68

4.81

4.62

4.73

1M

0.85%

Bed Bath & Beyond Inc

MIN

2.45

2.47

2.45

2.47

161K

0.82%

MFS Intermediate Income Trust

GPMT

1.34

1.35

1.3

1.33

143K

0.76%

Granite Point Mortgage Trust Inc

HIX

3.95

3.97

3.91

3.97

332K

0.76%

Western Asset High Income Fund II Inc

SJT

4.33

4.36

4.17

4.29

186K

0.70%

San Juan Basin Royalty Trust

TV

2.86

2.96

2.83

2.87

906K

0.70%

Grupo Televisa, S

AVD

3.4

2.88

2.95

139K

0.68%

American Vanguard Corp

EARN

4.8

4.82

4.76

4.82

215K

0.63%

Ellington Residential Mortgage

ZH

3.18

3.29

3.16

3.24

179K

0.62%

Zhihu Inc

JQC

4.85

4.9

4.85

4.9

480K

0.62%

Nuveen Multi-Strategy Inc & Growth Fd 2

HKD

1.65

1.72

1.61

1.66

275K

0.61%

AMTD Digital Inc

BTE

4.91

4.99

4.89

4.95

18M

0.61%

Baytex Energy Trust (USA)

DOUG

1.77

1.8

1.67

1.72

394K

0.58%

Douglas Elliman Inc

GOTU

1.98

2.01

1.95

1.97

361K

0.51%

Gaotu Techedu Inc

AMBP

4.05

4.06

3.97

4.01

1M

0.50%

Ardagh Metal Packaging S.A.

RLX

2.16

2.2

2.14

2.17

894K

0.46%

RLX Technology Inc

DDL

2.54

2.57

2.52

2.57

245K

0.39%

Dingdong (Cayman) Ltd

ECC

4.2

4.02

4.09

774K

0.25%

Eagle Point Credit CO Inc

PNNT

4.47

4.26

4.29

1M

0.23%

PennantPark Investment Corp

HIO

3.62

3.57

3.62

408K

0.00%

Western Asst High Incm Opprtnty Fnd Inc

Symbol

Open

High

Low

Close

Volume

Percent

Company

PHK

4.55

4.59

4.54

4.57

439K

0.00%

PIMCO High Income Fund

CCO

2.39

2.38

2.39

2M

0.00%

Clear Channel Outdoor Holdings, Inc

BHR

2.52

2.61

2.49

2.52

450K

0.00%

Braemar Hotels & Resorts Inc

OPAD

0.64

0.6

0.62

453K

0.00%

Offerpad Solutions Inc

EEX

5

4.98

4.99

1M

-0.20%

Emerald Expositions Events Inc

IGR

4.75

4.79

4.71

4.76

498K

-0.21%

ING Clarion Global Real Estate Income Fd

TSI

4.53

4.56

4.53

107K

-0.22%

TCW Strategic Income Fund Inc

HUYA

3.07

3.22

3.06

3.08

624K

-0.32%

Huya Inc

SRG

2.56

2.64

2.53

2.61

308K

-0.38%

Seritage Growth Properties

DHF

2.43

2.44

2.41

2.42

255K

-0.41%

Dreyfus High Yield Strategies Fund

ENIC

4.52

4.54

4.46

4.5

318K

-0.44%

Enersis Chile S.A. ADR

PPT

3.48

3.49

3.46

3.47

126K

-0.57%

Putnam Premier Income Trust

ODV

3.41

3.44

3.3

3.39

814K

-0.59%

Osisko Development Corp

AUNA

4.97

4.78

4.88

257K

-0.61%

Auna S.A.

VVR

3.07

3.04

618K

-0.65%

Van Kampen Senior Income Trust

BDN

3.02

3.03

2.99

3.02

850K

-0.66%

Brandywine Realty Trust

ZKH

3.03

3.06

2.97

296K

-0.67%

ZKH Group Ltd

ONL

2.89

2.98

2.85

2.9

251K

-0.68%

Orion Office REIT Inc

AIV

4.28

4.29

4.23

4.26

783K

-0.70%

Apartment Investment and Management Co

EVH

4.16

4.26

4.07

4.13

2M

-0.72%

Evolent Health Inc Cl A Com

FF

4.15

3.95

4.06

620K

-0.73%

First Opportunity Fund, Inc

AMC

1.36

1.38

1.31

1.34

12M

-0.74%

Amc Entertainment Holdings Inc

SRFM

1.27

1.28

1.18

1.24

4M

-0.80%

Surf Air Mobility Inc

DHX

3.72

3.52

3.63

225K

-0.82%

DICE HOLDINGS, INC

EVEX

3.27

3.35

3.2

3.24

1M

-0.92%

Eve Holding Inc

Symbol

Open

High

Low

Close

Volume

Percent

Company

GGT

4.34

4.37

4.28

4.29

543K

-0.92%

Gabelli Global Multimedia Trust Inc

NMG

2.01

1.9

1.94

937K

-1.02%

Nouveau Monde Graphite Inc

CHMI

2.54

2.57

2.52

102K

-1.18%

Cherry Hill Mortgage Investmen

NRDY

0.84

0.87

0.83

311K

-1.19%

Nerdy Inc

NUVB

4.84

4.87

4.7

4.78

5M

-1.24%

Nuvation Bio Inc

ACCO

3.97

3.81

3.87

633K

-1.28%

Acco Brands Corp

HLLY

2.75

2.78

2.65

2.68

887K

-1.83%

Holley Inc

ACH

3.2

3.44

3.01

3.15

1M

-1.87%

Aluminum Corp

ACRE

4.86

4.87

4.74

4.77

508K

-2.05%

Ares Commercial Real Estate Cor

OPTU

0.97

0.99

0.91

0.93

4M

-2.11%

WIT

1.9

1.91

1.8

1.83

18M

-2.14%

Wipro Limited (ADR)

BUR

4.6

4.63

4.44

4.51

2M

-2.17%

Burford Capital Limited

GGB

4.8

4.9

4.66

4.68

22M

-2.30%

Gerdau SA (ADR)

DLNG

3.89

3.92

3.72

3.75

100K

-2.34%

Dynagas Lng Partners LP

KLC

4.24

4.49

4.01

4.1

574K

-2.38%

Kindercare Learning Companies Inc

SLAI

0.75

0.9

0.7

0.77

409K

-2.53%

ANVS

2.3

2.34

2.22

656K

-2.63%

Annovis Bio Inc

SMRT

1.13

1.15

1.09

1.11

1M

-2.63%

Stein Mart, Inc

YEXT

3.61

3.68

3.48

3.56

767K

-2.73%

Yext Inc

VNCE

4.31

4.41

4.16

4.22

112K

-2.76%

Vince Holding Corp

GTN

4.37

4.15

4.16

2M

-2.80%

Gray Television, Inc

NPWR

2.47

2.49

2.26

2.41

1M

-2.82%

NET Power Inc

CXM

5.05

4.81

4.9

3M

-3.16%

Cardium Therapeutics Inc

CLVT

2.6

2.65

2.41

2.45

4M

-3.16%

Clarivate Plc

LDI

1.24

1.25

1.2

1.21

2M

-3.20%

LoanDepot Inc

Symbol

Open

High

Low

Close

Volume

Percent

Company

ABEV

3.26

3.29

3.14

3.15

26M

-3.37%

Ambev S.A.

DAVA

3.8

3.66

3.68

345K

-3.41%

Endava Plc

KOS

3.07

3.09

2.96

2.99

9M

-3.55%

STR PD 7

CIG

2.32

2.34

2.26

2.27

9M

-3.81%

Companhia Energetica Minas Gerais (ADR)

JELD

1.6

1.44

1.51

1M

-3.82%

Jeld-Wen Holding Inc

BBD

3.64

3.69

3.49

3.51

42M

-3.84%

Banco Bradesco SA (ADR)

VTEX

3.53

3.56

3.41

3.44

938K

-3.91%

Vtex

GETY

0.75

0.7

0.73

2M

-3.95%

Getty Images Holdings Inc

BBDO

3.25

3.28

3.12

3.13

140K

-4.28%

Banco Bradesco S.A.

AVAL

4.37

4.42

4.19

4.23

222K

-4.30%

Grupo Aval Acciones Y Valores S

PVL

2

2.01

1.88

1.91

265K

-4.50%

Permianville Royalty Trust

UWMC

3.19

3.21

3.1

12M

-4.62%

UWM Holdings Corporation

UIS

3.24

3.09

694K

-4.63%

Unisys Corporation

TUYA

2.36

2.23

2.25

1M

-4.66%

Tuya Inc

COTY

2.3

2.33

2.18

6M

-4.80%

Coty Inc

PEW

3.4

3.05

3.12

435K

-4.88%

ANGX

2.96

3.01

2.83

2.86

793K

-4.98%

DSX

2.81

2.89

2.72

2.75

662K

-5.17%

Diana Shipping Inc

CURV

1.53

1.4

1.43

112K

-5.30%

Torrid Holdings Inc

GENI

4.4

4.46

4.21

6M

-5.39%

Genius Sports Limited

CINT

3.82

3.86

3.6

3.61

100K

-5.50%

CI&T Inc

RC

1.79

1.8

1.66

1.7

2M

-5.56%

Grupo Radio Centro SAB de CV (ADR)

XYF

4.77

4.9

4.54

119K

-5.61%

X Financial

BFLY

4.2

3.92

3M

-5.77%

Bluefly, Inc

CSAN

3.88

3.91

3.61

3.65

3M

-5.93%

Cosan S.A

CMTG

2.22

2.24

2.1

459K

-6.25%

Claros Mortgage Trust Inc

SID

1.34

1.37

1.28

4M

-6.57%

Companhia Siderurgica Nacional (ADR)

CANG

0.6

0.53

0.54

674K

-6.90%

Cango Inc ADR

LAW

3.7

3.74

3.45

3.52

536K

-7.12%

CS Disco Inc

TLYS

3.89

3.99

3.54

3.6

250K

-7.93%

Tilly's Inc

SMWB

3.3

3.54

2.62

2.86

2M

-8.63%

Similarweb Ltd

ZVIA

1.35

1.36

1.21

1.22

792K

-9.63%

Zevia PBC

NABL

3.94

4.11

3.52

3.53

2M

-9.72%

N-able Inc

GCTS

1.63

1.82

1.44

1.45

6M

-11.04%

GCT Semiconductor Holding Inc.

PSQH

0.72

0.74

0.63

0.64

854K

-11.11%

PSQ Holdings Inc

BGS

5.04

5.14

4.37

4.38

5M

-13.44%

B&G Foods, Inc

SST

3.26

3.88

3.25

3.53

981K

-20.67%

System1 Inc

NYSE Penny Stocks