logo Top 10 Penny Stocks +123.42% Free Sigup

Tech Stocks Under $5

Tech Stocks Under $5 is a complete list of the technology stocks trading on NYSE, NASDAQ, and AMEX. Find hot tech stocks under $5 to watch with our free stock scanner today.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on May 20, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AUTO predictions 0.58 0.65 0.55 0.62 828100 8.77%
DTSS predictions 1.50 1.65 1.50 1.57 144300 7.53%
AGMH predictions 2.07 2.30 2.07 2.27 534900 7.08%
STAF predictions 0.75 0.85 0.75 0.79 301400 5.33%
MFGP predictions 4.66 4.69 4.51 4.62 445900 2.21%
SOL predictions 4.58 4.58 4.30 4.56 425200 1.79%
LIQT predictions 0.60 0.60 0.56 0.58 1453800 1.75%
FRSX predictions 0.85 0.88 0.71 0.78 691600 1.30%
HUYA predictions 4.21 4.31 4.07 4.20 1192800 1.20%
CRNT predictions 1.70 1.78 1.62 1.71 311600 1.18%
PHUN predictions 1.46 1.46 1.34 1.44 1804000 0.70%
NOK predictions 4.88 4.90 4.72 4.83 36036100 0.63%
BRQS predictions 0.20 0.20 0.17 0.19 15562400 0.00%
CYRN predictions 2.08 2.16 1.97 2.01 315000 0.00%
PBTS predictions 0.31 0.32 0.30 0.32 914700 0.00%
PXLW predictions 2.12 2.12 2.00 2.09 168200 0.00%
SPCB predictions 0.33 0.34 0.32 0.33 173500 0.00%
TRVG predictions 1.68 1.71 1.61 1.67 608700 0.00%
XNET predictions 1.40 1.41 1.32 1.37 109900 0.00%
MRIN predictions 2.15 2.15 1.99 2.07 211000 -0.48%
CANG predictions 3.33 3.39 3.26 3.32 292800 -0.60%
EMKR predictions 3.18 3.20 3.02 3.11 242400 -0.64%
TRUE predictions 3.19 3.23 3.05 3.12 313800 -0.64%
JT predictions 1.48 1.57 1.43 1.47 106500 -0.68%
SMSI predictions 2.59 2.62 2.46 2.53 269900 -0.78%
DGLY predictions 1.04 1.05 0.98 1.00 577100 -0.99%
HIVE predictions 0.92 0.93 0.84 0.89 2587200 -1.11%
SPI predictions 2.09 2.13 1.96 2.04 168400 -1.45%
RNWK predictions 0.60 0.60 0.53 0.57 172600 -1.72%
YEXT predictions 5.03 5.07 4.69 4.85 2144100 -2.02%
KOPN predictions 1.32 1.34 1.19 1.25 606200 -2.34%
LKCO predictions 0.42 0.45 0.38 0.41 1157700 -2.38%
SEAC predictions 0.81 0.84 0.75 0.78 711700 -2.50%
SY predictions 1.18 1.21 1.13 1.15 216600 -3.36%
WATT predictions 0.99 1.00 0.94 0.96 172900 -4.00%
MYSZ predictions 0.25 0.25 0.22 0.23 327900 -4.17%
RBBN predictions 3.05 3.05 2.80 2.88 329300 -4.32%
SNCR predictions 1.61 1.65 1.52 1.54 246300 -4.35%
TACT predictions 4.70 4.73 4.31 4.46 120800 -5.11%
INPX predictions 0.20 0.20 0.17 0.18 3668600 -5.26%
NNDM predictions 3.01 3.07 2.75 2.82 4115900 -5.69%
CREX predictions 0.70 0.70 0.62 0.66 103600 -5.71%
JOB predictions 0.59 0.60 0.56 0.56 423400 -6.67%
ANY predictions 1.08 1.08 0.95 0.99 1160500 -7.48%
AAOI predictions 2.50 2.50 2.26 2.29 156800 -7.66%
GRNQ predictions 0.35 0.38 0.32 0.32 177600 -8.57%
CNET predictions 0.33 0.34 0.30 0.31 112600 -8.82%
EMAN predictions 0.80 0.81 0.70 0.71 388800 -8.97%
CASA predictions 4.48 4.48 3.92 3.99 665700 -10.14%
PIXY predictions 0.47 0.48 0.40 0.42 6673300 -10.64%
ICLK predictions 0.79 0.80 0.71 0.72 305000 -11.11%
GVP predictions 1.42 1.50 1.21 1.25 121600 -12.59%




Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.