logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Tech Stocks Under $5

Tech Stocks Under $5 is a complete list of the technology stocks trading on NYSE, NASDAQ, and AMEX. Find hot tech stocks under $5 to watch with our free stock scanner today.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on June 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
LPSN 0.57 0.68 0.54 0.63 4M 16.67%
IDN 3.22 3.58 3.20 3.44 172K 7.50%
COMM 1.21 1.36 1.18 1.27 33M 6.72%
SPCB 0.19 0.19 0.18 0.19 1M 5.56%
ANY 1.03 1.08 0.99 1.07 439K 4.90%
STRM 0.46 0.52 0.46 0.49 149K 4.26%
PT 1.05 1.13 1.02 1.07 204K 3.88%
JOB 0.32 0.33 0.30 0.33 246K 3.13%
CRNT 2.41 2.48 2.35 2.48 492K 2.90%
SPWR 2.73 2.81 2.63 2.78 7M 2.21%
PXLW 0.97 1.00 0.95 0.96 237K 2.13%
UPLD 2.55 2.61 2.47 2.60 165K 1.96%
LTRX 3.60 3.65 3.57 3.64 150K 1.11%
BCOV 1.98 2.04 1.98 2.02 285K 1.00%
GILT 4.53 4.79 4.51 4.60 1M 0.88%
EMKR 1.11 1.28 1.11 1.16 2M 0.87%
EB 4.83 5.00 4.82 4.86 5M 0.83%
IVAC 3.88 3.95 3.88 3.91 108K 0.77%
RBBN 3.00 3.03 2.97 3.03 401K 0.66%
NOK 3.65 3.71 3.65 3.68 6M 0.55%
EGHT 2.01 2.04 1.93 2.02 4M 0.50%
VNET 2.06 2.18 2.03 2.05 1M 0.49%
SABR 2.74 2.79 2.70 2.75 6M 0.36%
YEXT 4.99 5.11 4.97 5.00 3M 0.20%
SIFY 0.40 0.45 0.38 0.39 884K 0.00%
NNDM 2.21 2.24 2.21 2.21 1M 0.00%
SOL 1.52 1.53 1.48 1.48 226K 0.00%
MX 4.94 4.99 4.91 4.96 248K -0.40%
WISA 2.35 2.49 2.32 2.34 332K -0.43%
TRUE 2.80 2.84 2.76 2.78 337K -0.71%
GSIT 2.68 2.78 2.68 2.73 125K -0.73%
HUYA 4.04 4.09 3.99 4.04 886K -0.74%
BB 2.34 2.38 2.28 2.30 61M -0.86%
KVHI 4.54 4.61 4.47 4.50 121K -0.88%
DDD 3.55 3.66 3.51 3.52 5M -1.40%
KOPN 0.69 0.70 0.68 0.69 517K -1.43%
TRVG 2.06 2.11 2.01 2.02 237K -1.94%
ATOM 3.96 3.99 3.81 3.88 232K -2.02%
VUZI 1.35 1.37 1.33 1.33 698K -2.21%
UIS 4.22 4.25 4.11 4.11 1M -2.38%
AXTI 3.71 3.71 3.53 3.60 394K -2.44%
VERI 2.51 2.59 2.37 2.40 666K -4.00%
OSS 2.75 2.81 2.52 2.56 103K -4.12%
CMTL 3.91 4.18 3.63 3.64 3M -4.46%
PIXY 1.91 2.22 1.78 1.81 237K -7.65%
HIVE 3.21 3.23 3.00 3.08 9M -8.33%
RMBL 4.96 4.96 4.33 4.46 348K -10.44%
IPDN 0.52 0.57 0.46 0.55 3M -15.38%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.