logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Stock That Pay Monthly Dividend












OTC Penny Stocks Penny Stocks By Industry

AMEX Stocks Under $5

AMEX Stocks under $5 with trading volume of at least 50,000 today. Any stock that is trading under $5 is considered as a penny stock. Find hot AMEX penny stocks trading under $5 today.




published on June 16, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
BATL Battalion Oil Corp 2.92 3.67 2.03 2.74 44M 67.07%
TMDE 2.07 2.59 1.70 2.01 64M 53.44%
ZDGE Zedge Inc Cl B 2.85 3.75 2.85 3.70 1M 33.09%
UAVS Ageagle Aerial Systems Inc 1.34 1.58 1.28 1.53 7M 17.69%
URG Ur-Energy Inc 0.99 1.11 0.98 1.09 7M 14.74%
CATX Perspective Therapeutics Inc 3.20 3.64 3.04 3.61 2M 13.88%
CPHI China Pharma Holdings, Inc. 1.60 1.97 1.60 1.85 999K 13.50%
DNN Denison Mines Corp 1.72 1.90 1.72 1.86 343M 12.73%
BURU Nuburu Inc 0.34 0.36 0.30 0.36 6M 12.50%
VNRX Volitionrx Ltd 0.62 0.73 0.60 0.72 524K 12.50%
CVM CEL-SCI Corporation 2.23 2.51 2.21 2.50 157K 11.11%
MTNB Matinas Biopharma Hl 0.84 1.19 0.84 0.93 4M 10.71%
NRXS Neuraxis Inc 2.51 2.64 2.45 2.52 268K 10.04%
ITP Intertape Polymer Group (USA) 0.19 0.22 0.19 0.22 567K 10.00%
GBR New Concept Energy, Inc 1.20 1.38 1.12 1.26 753K 9.57%
WWR Westwater Resources 0.57 0.62 0.55 0.61 735K 8.93%
OPTT Ocean Power Technologies, Inc 0.53 0.58 0.51 0.56 5M 7.69%
HYLN Hyliion Hldg Corp Cl A 1.47 1.59 1.47 1.56 874K 7.59%
SLI SL Industries, Inc 1.81 1.89 1.77 1.88 2M 7.43%
KNW Know Labs Inc 3.54 4.15 3.27 3.52 2M 7.32%
CANF Can-Fite Biopharma Ltd 1.16 1.17 1.13 1.14 995K 6.54%
LCTX Lineage Cell Therapeutics Inc 0.83 0.86 0.80 0.86 4M 6.17%
MSOX AdvisorShares MSOS Daily Leveraged ETF 2.45 2.58 2.45 2.49 131K 5.96%
NAK Northern Dynasty Minerals Ltd 1.23 1.31 1.22 1.29 5M 5.74%
WYY WidePoint Corporation 3.09 3.41 3.09 3.19 161K 5.63%
SRXH 0.55 0.59 0.53 0.58 352K 5.45%
GDXD Bank of Montreal 2.83 2.89 2.77 2.87 10M 4.74%
BRN Barnwell Industries, Inc 2.00 2.28 1.57 1.85 17M 4.52%
OSTX Os Therapies Incorporated 1.87 1.91 1.81 1.90 216K 4.40%
LODE Comstock Mining Inc 3.91 4.15 3.87 3.99 916K 4.18%
AZTR Azitra Inc 0.27 0.27 0.26 0.27 261K 3.85%
KAPA Kairos Pharma Ltd 0.52 0.56 0.48 0.54 739K 3.85%
DULL Bank of Montreal 3.66 3.76 3.66 3.74 234K 3.60%
SVM Silvercorp Metals Inc 4.28 4.49 4.26 4.41 9M 3.04%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.96 1.11 0.93 1.03 888K 3.00%
IAUX i-80 Gold Corp 0.68 0.71 0.68 0.69 16M 2.99%
STXS Stereotaxis, Inc 2.14 2.17 2.09 2.17 111K 2.84%
ATNM Actinium Pharmaceuticals Inc 1.51 1.55 1.48 1.53 224K 2.68%
USAS Americas Silver Corp 0.81 0.82 0.79 0.81 973K 2.53%
AIYY YieldMax AI Option Income Strategy ETF 4.20 4.26 4.15 4.25 583K 2.41%
TMQ Trilogy Metals Inc 1.26 1.31 1.22 1.28 380K 2.40%
MSOS AdvisorShares Pure US Cannabis ETF 2.22 2.28 2.20 2.21 3M 2.31%
DC Dakota Gold Corp 3.95 4.11 3.91 4.03 835K 2.28%
VZLA Vizsla Silver Corp 3.46 3.55 3.41 3.54 3M 2.02%
SENS Senseonics Holdings 0.50 0.52 0.50 0.51 3M 2.00%
VGZ Vista Gold Corp 1.01 1.02 1.00 1.02 598K 2.00%
PLG Platinum Group Metals Limited (USA) 1.53 1.60 1.53 1.55 1M 1.97%
ASM Avino Silver & Gold 3.57 3.65 3.52 3.62 6M 1.69%
INUV Inuvo, Inc. 3.47 3.80 3.35 3.60 227K 1.41%
DVS 3.69 3.69 3.46 3.60 334K 1.12%
CTM Castellum Inc 1.17 1.22 1.16 1.18 2M 0.85%
EMX Emx Royalty Group 2.45 2.49 2.45 2.48 477K 0.40%
CIK Credit Suisse AM Inc Fund Inc 2.86 2.89 2.86 2.87 814K 0.35%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 4.63 4.88 4.62 4.75 28M 0.21%
ATCH AtlasClear Holdings Inc 0.22 0.22 0.20 0.20 1M 0.00%
AUST Austin Gold Corp 1.64 1.65 1.50 1.60 108K 0.00%
BRBS Blue Ridge Bankshare 3.36 3.40 3.33 3.33 249K 0.00%
FURY Fury Gold Mines Limited 0.56 0.56 0.53 0.53 345K 0.00%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.49 4.50 4.46 4.48 491K 0.00%
GLDG Goldmining Inc 0.77 0.77 0.76 0.77 507K 0.00%
GORO Gold Resource Corporation 0.65 0.65 0.62 0.65 1M 0.00%
IGC India Globalization Capital, Inc 0.32 0.32 0.30 0.30 288K 0.00%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.21 0.22 0.20 0.21 6M 0.00%
PHGE Biomx Ltd 0.41 0.43 0.40 0.41 126K 0.00%
PZG Paramount Gold and Silver Corp 0.64 0.64 0.60 0.62 137K 0.00%
RYDE Ryde Group Ltd. 0.18 0.18 0.17 0.18 212K 0.00%
SSY SunLink Health Systems, Inc 0.99 1.00 0.93 0.98 120K 0.00%
TRX Tanzanian Royalty Exploration Corp 0.35 0.35 0.34 0.34 188K 0.00%
WRN Western Copper Corp 1.37 1.38 1.33 1.37 373K 0.00%
CRSH YieldMax Short TSLA Option Income Strategy ETF 4.45 4.57 4.45 4.53 384K -0.22%
MYO Myomo Inc 2.83 2.88 2.78 2.79 447K -0.36%
EPM Evolution Petroleum Corporation 5.00 5.08 4.93 4.98 174K -0.40%
FSP Franklin Street Properties Corp 1.76 1.77 1.70 1.72 331K -0.58%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.08 2.09 2.07 2.07 246K -0.96%
UAMY U S Antimony Corp 2.97 3.10 2.86 2.90 2M -1.02%
ITRG Integra Resources Corp 1.65 1.68 1.60 1.64 672K -1.20%
MRT Mortons Restaurant Group, Inc 2.44 2.51 2.38 2.42 138K -1.22%
NGD New Gold Inc 4.87 4.95 4.81 4.85 27M -1.22%
WEAT Teucrium Wheat Fund 4.59 4.59 4.52 4.56 524K -1.30%
MRNY YieldMax MRNA Option Income Strategy ETF 2.48 2.49 2.39 2.43 1M -1.62%
MTA Magyar Telekom Plc 3.64 3.64 3.53 3.57 444K -1.65%
GROY Gold Royalty Corp 2.21 2.25 2.02 2.25 3M -1.75%
NG NovaGold Resources Inc 4.52 4.52 4.32 4.35 3M -1.81%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 1.57 1.62 1.56 1.60 50M -1.84%
BTG B2Gold Corp 3.75 3.76 3.63 3.70 68M -1.86%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.22 3.22 3.15 3.16 259K -1.86%
TOVX Theriva Biologics Inc 0.46 0.48 0.45 0.47 176K -2.08%
NFGC New Found Gold Corp 1.52 1.53 1.47 1.48 579K -2.63%
GRO Agria Corporation (ADR) 1.80 1.95 1.67 1.76 152K -2.76%
SOAR Volato Group Inc 1.62 1.72 1.58 1.60 437K -3.03%
FAZ Direxion Daily Financial Bear 3X Shares 5.03 5.04 4.86 4.97 21M -3.31%
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF 1.68 1.68 1.60 1.64 26M -3.53%
TOON Kartoon Studios Inc 0.79 0.81 0.76 0.76 148K -3.80%
TGB Taseko Mines Limited (USA) 3.07 3.10 2.91 2.91 8M -3.96%
NNVC Nanoviricides Inc 1.49 1.54 1.45 1.45 225K -3.97%
PLX Protalix BioTherapeutics Inc 1.49 1.49 1.43 1.43 690K -4.03%
THM International Tower Hill Mines Ltd 0.93 0.93 0.88 0.89 184K -4.30%
FOXO FOXO Technologies Inc 0.22 0.24 0.20 0.21 10M -4.55%
NEWP Newport Corporation 1.53 1.55 1.46 1.46 197K -4.58%
PLAG Planet Green Holdings Corp 2.42 2.46 2.25 2.35 1M -4.86%
GNS Genius Group Ltd 0.39 0.39 0.34 0.36 2M -5.26%
VTAK Catheter Precision Inc. 0.31 0.37 0.25 0.35 4M -5.41%
REI Ring Energy Inc 0.88 0.89 0.81 0.82 7M -5.75%
AEON AEON Biopharma Inc. 0.91 0.95 0.82 0.85 266K -6.59%
FIAT YieldMax Short COIN Option Income Strategy ETF 5.19 5.19 4.85 4.89 817K -6.86%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 3.52 3.54 3.36 3.38 3M -6.89%
GAU Galiano Gold Inc 1.51 1.52 1.39 1.40 2M -7.28%
SYNX Silynxcom Ltd 1.88 1.98 1.75 1.75 115K -7.41%
TPET Trio Petroleum Corp. 1.43 1.45 1.24 1.31 2M -7.75%
CLDI Calidi Biotherapeutics Inc 0.33 0.34 0.31 0.32 420K -8.57%
SACH Sachem Capital Corp 1.19 1.19 1.09 1.09 365K -11.38%
PED Petroflow Energy Ltd 0.78 0.78 0.66 0.66 4M -13.16%
EONR Eon Resources Inc 0.54 0.54 0.45 0.47 14M -18.97%
KULR KULR Technology Group Inc 0.87 1.00 0.78 0.90 90M -21.74%
INDO Indonesia Energy Corp Ltd 4.58 4.99 3.69 3.99 10M -22.97%
GPUS Hyperscale Data Inc 4.24 4.24 1.90 2.04 4M -54.57%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.