AMEX Stocks under $5 with trading volume of at least 50,000 today. Any stock that is trading under $5 is considered as a penny stock. Find hot AMEX penny stocks trading under $5 today.
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BATL |
Battalion Oil Corp |
2.92 |
3.67 |
2.03 |
2.74 |
44M |
67.07% |
| TMDE |
|
2.07 |
2.59 |
1.70 |
2.01 |
64M |
53.44% |
| ZDGE |
Zedge Inc Cl B |
2.85 |
3.75 |
2.85 |
3.70 |
1M |
33.09% |
| UAVS |
Ageagle Aerial Systems Inc |
1.34 |
1.58 |
1.28 |
1.53 |
7M |
17.69% |
| URG |
Ur-Energy Inc |
0.99 |
1.11 |
0.98 |
1.09 |
7M |
14.74% |
| CATX |
Perspective Therapeutics Inc |
3.20 |
3.64 |
3.04 |
3.61 |
2M |
13.88% |
| CPHI |
China Pharma Holdings, Inc. |
1.60 |
1.97 |
1.60 |
1.85 |
999K |
13.50% |
| DNN |
Denison Mines Corp |
1.72 |
1.90 |
1.72 |
1.86 |
343M |
12.73% |
| BURU |
Nuburu Inc |
0.34 |
0.36 |
0.30 |
0.36 |
6M |
12.50% |
| VNRX |
Volitionrx Ltd |
0.62 |
0.73 |
0.60 |
0.72 |
524K |
12.50% |
| CVM |
CEL-SCI Corporation |
2.23 |
2.51 |
2.21 |
2.50 |
157K |
11.11% |
| MTNB |
Matinas Biopharma Hl |
0.84 |
1.19 |
0.84 |
0.93 |
4M |
10.71% |
| NRXS |
Neuraxis Inc |
2.51 |
2.64 |
2.45 |
2.52 |
268K |
10.04% |
| ITP |
Intertape Polymer Group (USA) |
0.19 |
0.22 |
0.19 |
0.22 |
567K |
10.00% |
| GBR |
New Concept Energy, Inc |
1.20 |
1.38 |
1.12 |
1.26 |
753K |
9.57% |
| WWR |
Westwater Resources |
0.57 |
0.62 |
0.55 |
0.61 |
735K |
8.93% |
| OPTT |
Ocean Power Technologies, Inc |
0.53 |
0.58 |
0.51 |
0.56 |
5M |
7.69% |
| HYLN |
Hyliion Hldg Corp Cl A |
1.47 |
1.59 |
1.47 |
1.56 |
874K |
7.59% |
| SLI |
SL Industries, Inc |
1.81 |
1.89 |
1.77 |
1.88 |
2M |
7.43% |
| KNW |
Know Labs Inc |
3.54 |
4.15 |
3.27 |
3.52 |
2M |
7.32% |
| CANF |
Can-Fite Biopharma Ltd |
1.16 |
1.17 |
1.13 |
1.14 |
995K |
6.54% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.83 |
0.86 |
0.80 |
0.86 |
4M |
6.17% |
| MSOX |
AdvisorShares MSOS Daily Leveraged ETF |
2.45 |
2.58 |
2.45 |
2.49 |
131K |
5.96% |
| NAK |
Northern Dynasty Minerals Ltd |
1.23 |
1.31 |
1.22 |
1.29 |
5M |
5.74% |
| WYY |
WidePoint Corporation |
3.09 |
3.41 |
3.09 |
3.19 |
161K |
5.63% |
| SRXH |
|
0.55 |
0.59 |
0.53 |
0.58 |
352K |
5.45% |
| GDXD |
Bank of Montreal |
2.83 |
2.89 |
2.77 |
2.87 |
10M |
4.74% |
| BRN |
Barnwell Industries, Inc |
2.00 |
2.28 |
1.57 |
1.85 |
17M |
4.52% |
| OSTX |
Os Therapies Incorporated
|
1.87 |
1.91 |
1.81 |
1.90 |
216K |
4.40% |
| LODE |
Comstock Mining Inc |
3.91 |
4.15 |
3.87 |
3.99 |
916K |
4.18% |
| AZTR |
Azitra Inc |
0.27 |
0.27 |
0.26 |
0.27 |
261K |
3.85% |
| KAPA |
Kairos Pharma Ltd
|
0.52 |
0.56 |
0.48 |
0.54 |
739K |
3.85% |
| DULL |
Bank of Montreal |
3.66 |
3.76 |
3.66 |
3.74 |
234K |
3.60% |
| SVM |
Silvercorp Metals Inc |
4.28 |
4.49 |
4.26 |
4.41 |
9M |
3.04% |
| SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.96 |
1.11 |
0.93 |
1.03 |
888K |
3.00% |
| IAUX |
i-80 Gold Corp |
0.68 |
0.71 |
0.68 |
0.69 |
16M |
2.99% |
| STXS |
Stereotaxis, Inc |
2.14 |
2.17 |
2.09 |
2.17 |
111K |
2.84% |
| ATNM |
Actinium Pharmaceuticals Inc |
1.51 |
1.55 |
1.48 |
1.53 |
224K |
2.68% |
| USAS |
Americas Silver Corp |
0.81 |
0.82 |
0.79 |
0.81 |
973K |
2.53% |
| AIYY |
YieldMax AI Option Income Strategy ETF |
4.20 |
4.26 |
4.15 |
4.25 |
583K |
2.41% |
| TMQ |
Trilogy Metals Inc |
1.26 |
1.31 |
1.22 |
1.28 |
380K |
2.40% |
| MSOS |
AdvisorShares Pure US Cannabis ETF |
2.22 |
2.28 |
2.20 |
2.21 |
3M |
2.31% |
| DC |
Dakota Gold Corp |
3.95 |
4.11 |
3.91 |
4.03 |
835K |
2.28% |
| VZLA |
Vizsla Silver Corp |
3.46 |
3.55 |
3.41 |
3.54 |
3M |
2.02% |
| SENS |
Senseonics Holdings |
0.50 |
0.52 |
0.50 |
0.51 |
3M |
2.00% |
| VGZ |
Vista Gold Corp |
1.01 |
1.02 |
1.00 |
1.02 |
598K |
2.00% |
| PLG |
Platinum Group Metals Limited (USA) |
1.53 |
1.60 |
1.53 |
1.55 |
1M |
1.97% |
| ASM |
Avino Silver & Gold |
3.57 |
3.65 |
3.52 |
3.62 |
6M |
1.69% |
| INUV |
Inuvo, Inc. |
3.47 |
3.80 |
3.35 |
3.60 |
227K |
1.41% |
| DVS |
|
3.69 |
3.69 |
3.46 |
3.60 |
334K |
1.12% |
| CTM |
Castellum Inc |
1.17 |
1.22 |
1.16 |
1.18 |
2M |
0.85% |
| EMX |
Emx Royalty Group |
2.45 |
2.49 |
2.45 |
2.48 |
477K |
0.40% |
| CIK |
Credit Suisse AM Inc Fund Inc |
2.86 |
2.89 |
2.86 |
2.87 |
814K |
0.35% |
| MSTZ |
T-Rex 2X Inverse MSTR Daily Target ETF |
4.63 |
4.88 |
4.62 |
4.75 |
28M |
0.21% |
| ATCH |
AtlasClear Holdings Inc |
0.22 |
0.22 |
0.20 |
0.20 |
1M |
0.00% |
| AUST |
Austin Gold Corp |
1.64 |
1.65 |
1.50 |
1.60 |
108K |
0.00% |
| BRBS |
Blue Ridge Bankshare |
3.36 |
3.40 |
3.33 |
3.33 |
249K |
0.00% |
| FURY |
Fury Gold Mines Limited |
0.56 |
0.56 |
0.53 |
0.53 |
345K |
0.00% |
| GGN |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.49 |
4.50 |
4.46 |
4.48 |
491K |
0.00% |
| GLDG |
Goldmining Inc |
0.77 |
0.77 |
0.76 |
0.77 |
507K |
0.00% |
| GORO |
Gold Resource Corporation |
0.65 |
0.65 |
0.62 |
0.65 |
1M |
0.00% |
| IGC |
India Globalization Capital, Inc |
0.32 |
0.32 |
0.30 |
0.30 |
288K |
0.00% |
| NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.21 |
0.22 |
0.20 |
0.21 |
6M |
0.00% |
| PHGE |
Biomx Ltd |
0.41 |
0.43 |
0.40 |
0.41 |
126K |
0.00% |
| PZG |
Paramount Gold and Silver Corp |
0.64 |
0.64 |
0.60 |
0.62 |
137K |
0.00% |
| RYDE |
Ryde Group Ltd. |
0.18 |
0.18 |
0.17 |
0.18 |
212K |
0.00% |
| SSY |
SunLink Health Systems, Inc |
0.99 |
1.00 |
0.93 |
0.98 |
120K |
0.00% |
| TRX |
Tanzanian Royalty Exploration Corp |
0.35 |
0.35 |
0.34 |
0.34 |
188K |
0.00% |
| WRN |
Western Copper Corp |
1.37 |
1.38 |
1.33 |
1.37 |
373K |
0.00% |
| CRSH |
YieldMax Short TSLA Option Income Strategy ETF |
4.45 |
4.57 |
4.45 |
4.53 |
384K |
-0.22% |
| MYO |
Myomo Inc |
2.83 |
2.88 |
2.78 |
2.79 |
447K |
-0.36% |
| EPM |
Evolution Petroleum Corporation |
5.00 |
5.08 |
4.93 |
4.98 |
174K |
-0.40% |
| FSP |
Franklin Street Properties Corp |
1.76 |
1.77 |
1.70 |
1.72 |
331K |
-0.58% |
| DHY |
Credit Suisse High Yield Bond Fund (ETF) |
2.08 |
2.09 |
2.07 |
2.07 |
246K |
-0.96% |
| UAMY |
U S Antimony Corp |
2.97 |
3.10 |
2.86 |
2.90 |
2M |
-1.02% |
| ITRG |
Integra Resources Corp |
1.65 |
1.68 |
1.60 |
1.64 |
672K |
-1.20% |
| MRT |
Mortons Restaurant Group, Inc |
2.44 |
2.51 |
2.38 |
2.42 |
138K |
-1.22% |
| NGD |
New Gold Inc |
4.87 |
4.95 |
4.81 |
4.85 |
27M |
-1.22% |
| WEAT |
Teucrium Wheat Fund |
4.59 |
4.59 |
4.52 |
4.56 |
524K |
-1.30% |
| MRNY |
YieldMax MRNA Option Income Strategy ETF |
2.48 |
2.49 |
2.39 |
2.43 |
1M |
-1.62% |
| MTA |
Magyar Telekom Plc |
3.64 |
3.64 |
3.53 |
3.57 |
444K |
-1.65% |
| GROY |
Gold Royalty Corp |
2.21 |
2.25 |
2.02 |
2.25 |
3M |
-1.75% |
| NG |
NovaGold Resources Inc |
4.52 |
4.52 |
4.32 |
4.35 |
3M |
-1.81% |
| TSLZ |
T-Rex 2X Inverse Tesla Daily Target ETF |
1.57 |
1.62 |
1.56 |
1.60 |
50M |
-1.84% |
| BTG |
B2Gold Corp |
3.75 |
3.76 |
3.63 |
3.70 |
68M |
-1.86% |
| NRO |
Neuberger Berman Real Estate Sec Inc Fd |
3.22 |
3.22 |
3.15 |
3.16 |
259K |
-1.86% |
| TOVX |
Theriva Biologics Inc |
0.46 |
0.48 |
0.45 |
0.47 |
176K |
-2.08% |
| NFGC |
New Found Gold Corp |
1.52 |
1.53 |
1.47 |
1.48 |
579K |
-2.63% |
| GRO |
Agria Corporation (ADR) |
1.80 |
1.95 |
1.67 |
1.76 |
152K |
-2.76% |
| SOAR |
Volato Group Inc |
1.62 |
1.72 |
1.58 |
1.60 |
437K |
-3.03% |
| FAZ |
Direxion Daily Financial Bear 3X Shares |
5.03 |
5.04 |
4.86 |
4.97 |
21M |
-3.31% |
| NVDQ |
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.68 |
1.68 |
1.60 |
1.64 |
26M |
-3.53% |
| TOON |
Kartoon Studios Inc |
0.79 |
0.81 |
0.76 |
0.76 |
148K |
-3.80% |
| TGB |
Taseko Mines Limited (USA) |
3.07 |
3.10 |
2.91 |
2.91 |
8M |
-3.96% |
| NNVC |
Nanoviricides Inc |
1.49 |
1.54 |
1.45 |
1.45 |
225K |
-3.97% |
| PLX |
Protalix BioTherapeutics Inc |
1.49 |
1.49 |
1.43 |
1.43 |
690K |
-4.03% |
| THM |
International Tower Hill Mines Ltd |
0.93 |
0.93 |
0.88 |
0.89 |
184K |
-4.30% |
| FOXO |
FOXO Technologies Inc |
0.22 |
0.24 |
0.20 |
0.21 |
10M |
-4.55% |
| NEWP |
Newport Corporation |
1.53 |
1.55 |
1.46 |
1.46 |
197K |
-4.58% |
| PLAG |
Planet Green Holdings Corp |
2.42 |
2.46 |
2.25 |
2.35 |
1M |
-4.86% |
| GNS |
Genius Group Ltd |
0.39 |
0.39 |
0.34 |
0.36 |
2M |
-5.26% |
| VTAK |
Catheter Precision Inc. |
0.31 |
0.37 |
0.25 |
0.35 |
4M |
-5.41% |
| REI |
Ring Energy Inc |
0.88 |
0.89 |
0.81 |
0.82 |
7M |
-5.75% |
| AEON |
AEON Biopharma Inc. |
0.91 |
0.95 |
0.82 |
0.85 |
266K |
-6.59% |
| FIAT |
YieldMax Short COIN Option Income Strategy ETF |
5.19 |
5.19 |
4.85 |
4.89 |
817K |
-6.86% |
| BTCZ |
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.52 |
3.54 |
3.36 |
3.38 |
3M |
-6.89% |
| GAU |
Galiano Gold Inc |
1.51 |
1.52 |
1.39 |
1.40 |
2M |
-7.28% |
| SYNX |
Silynxcom Ltd |
1.88 |
1.98 |
1.75 |
1.75 |
115K |
-7.41% |
| TPET |
Trio Petroleum Corp. |
1.43 |
1.45 |
1.24 |
1.31 |
2M |
-7.75% |
| CLDI |
Calidi Biotherapeutics Inc |
0.33 |
0.34 |
0.31 |
0.32 |
420K |
-8.57% |
| SACH |
Sachem Capital Corp |
1.19 |
1.19 |
1.09 |
1.09 |
365K |
-11.38% |
| PED |
Petroflow Energy Ltd |
0.78 |
0.78 |
0.66 |
0.66 |
4M |
-13.16% |
| EONR |
Eon Resources Inc
|
0.54 |
0.54 |
0.45 |
0.47 |
14M |
-18.97% |
| KULR |
KULR Technology Group Inc |
0.87 |
1.00 |
0.78 |
0.90 |
90M |
-21.74% |
| INDO |
Indonesia Energy Corp Ltd |
4.58 |
4.99 |
3.69 |
3.99 |
10M |
-22.97% |
| GPUS |
Hyperscale Data Inc
|
4.24 |
4.24 |
1.90 |
2.04 |
4M |
-54.57% |
