logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

AMEX Stocks Under $5

AMEX Stocks under $5 with trading volume of at least 50,000 today. Any stock that is trading under $5 is considered as a penny stock. Find hot AMEX penny stocks trading under $5 today.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on June 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
IGC 0.42 0.55 0.39 0.55 403K 37.50%
INUV 0.23 0.34 0.23 0.34 452K 36.00%
AUMN 0.44 0.54 0.41 0.54 121K 22.73%
SGN 0.28 0.31 0.26 0.31 222K 14.81%
UAMY 0.34 0.40 0.34 0.40 323K 14.29%
TMQ 0.44 0.51 0.44 0.51 172K 13.33%
VTAK 0.55 0.64 0.55 0.60 508K 13.21%
FOXO 0.24 0.27 0.23 0.27 1M 12.50%
NAK 0.28 0.30 0.28 0.30 1M 11.11%
WWR 0.45 0.49 0.45 0.49 270K 8.89%
PED 0.90 0.91 0.87 0.90 145K 8.43%
TOON 1.00 1.02 0.96 1.02 268K 7.37%
ZOM 0.14 0.15 0.14 0.15 7M 7.14%
DDC 1.06 1.25 1.03 1.23 217K 6.96%
LODE 0.17 0.17 0.17 0.17 2M 6.25%
NVDQ 1.96 2.02 1.84 1.95 48M 5.98%
KULR 0.35 0.37 0.33 0.36 2M 5.88%
AIM 0.39 0.41 0.39 0.41 320K 5.13%
CVM 1.25 1.30 1.21 1.29 284K 4.88%
JDST 3.72 3.89 3.72 3.85 9M 4.62%
MYO 3.17 3.24 3.13 3.24 259K 3.18%
JOB 0.32 0.33 0.30 0.33 246K 3.13%
ASXC 0.32 0.33 0.32 0.33 5M 3.13%
EFSH 0.32 0.34 0.30 0.34 359K 3.03%
UMAC 1.75 1.81 1.30 1.42 497K 2.90%
RVP 1.13 1.17 1.11 1.17 151K 2.63%
SLI 1.24 1.29 1.18 1.26 1M 2.44%
XPL 0.83 0.86 0.77 0.85 148K 2.41%
MSOX 2.90 2.92 2.71 2.91 1M 2.11%
BQ 0.56 0.59 0.50 0.56 3M 1.82%
BEEP 3.48 3.70 3.27 3.63 901K 1.68%
LCTX 0.89 0.92 0.89 0.90 608K 1.12%
NG 3.33 3.41 3.27 3.35 5M 0.90%
FSP 1.58 1.61 1.58 1.60 545K 0.63%
PTN 1.84 1.96 1.80 1.89 136K 0.53%
GGN 4.05 4.05 4.00 4.05 351K 0.50%
SACH 2.67 2.70 2.63 2.66 353K 0.38%
VHAI 0.09 0.10 0.09 0.10 23M 0.00%
TPHS 0.15 0.17 0.13 0.13 28M 0.00%
TPET 0.30 0.32 0.29 0.30 2M 0.00%
PZG 0.45 0.45 0.41 0.43 369K 0.00%
PLX 1.16 1.18 1.14 1.17 380K 0.00%
OPTT 0.13 0.14 0.13 0.13 2M 0.00%
NCL 0.25 0.29 0.24 0.25 1M 0.00%
MPU 2.12 2.18 2.05 2.10 132K 0.00%
KNW 0.57 0.57 0.51 0.52 310K 0.00%
GORO 0.43 0.44 0.42 0.43 396K 0.00%
FURY 0.41 0.42 0.40 0.40 105K 0.00%
DXF 0.18 0.18 0.17 0.17 700K 0.00%
DHY 2.05 2.06 2.02 2.05 398K 0.00%
CTM 0.18 0.19 0.18 0.18 234K 0.00%
CEI 0.11 0.12 0.11 0.11 11M 0.00%
AZTR 0.15 0.16 0.13 0.14 4M 0.00%
BTG 2.64 2.68 2.56 2.65 30M -0.38%
BRBS 2.87 2.91 2.75 2.83 203K -1.05%
STXS 1.85 1.87 1.82 1.82 418K -1.09%
PLG 1.80 1.82 1.73 1.76 307K -1.12%
MJ 3.50 3.54 3.43 3.50 640K -1.13%
VZLA 1.74 1.75 1.68 1.74 910K -1.14%
ORLA 3.90 3.92 3.87 3.88 762K -1.27%
FAX 2.66 2.67 2.65 2.66 312K -1.48%
LSF 4.00 4.17 3.91 3.91 115K -1.51%
TELL 0.66 0.68 0.59 0.63 96M -1.56%
IAUX 1.11 1.11 1.05 1.08 7M -1.82%
IBIO 2.12 2.21 2.03 2.10 164K -1.87%
NFGC 3.15 3.15 3.03 3.09 378K -1.90%
UAVS 0.52 0.52 0.50 0.50 361K -1.96%
GROY 1.47 1.48 1.42 1.42 2M -2.07%
VGZ 0.49 0.50 0.47 0.47 138K -2.08%
MTA 3.00 3.01 2.85 2.88 493K -2.37%
TRX 0.41 0.42 0.40 0.40 341K -2.44%
HUSA 1.21 1.24 1.18 1.18 282K -2.48%
SENS 0.38 0.39 0.38 0.38 5M -2.56%
EMX 1.88 1.88 1.84 1.84 284K -2.65%
URG 1.44 1.46 1.41 1.41 4M -2.76%
NGD 1.99 2.00 1.93 1.94 9M -3.00%
ASM 0.98 0.99 0.94 0.96 674K -3.03%
TGB 2.57 2.58 2.48 2.51 6M -3.09%
DC 2.41 2.50 2.29 2.35 1M -3.29%
DNN 2.05 2.09 2.01 2.02 15M -3.35%
SVM 3.60 3.60 3.44 3.48 1M -3.60%
GSAT 1.08 1.10 1.03 1.04 5M -3.70%
GNS 0.26 0.27 0.26 0.26 755K -3.70%
CYBN 0.27 0.27 0.25 0.26 7M -3.70%
WRN 1.34 1.34 1.22 1.25 184K -3.85%
TOVX 0.24 0.26 0.24 0.24 142K -4.00%
SOAR 0.50 0.53 0.46 0.48 419K -4.00%
ARMN 4.12 4.12 3.94 3.96 128K -4.12%
SBEV 0.23 0.25 0.22 0.22 812K -4.35%
REI 1.60 1.62 1.54 1.54 3M -4.35%
GAU 1.74 1.74 1.62 1.64 1M -4.65%
ENSV 0.19 0.21 0.19 0.20 310K -4.76%
INDO 2.61 2.72 2.53 2.55 126K -4.85%
NEWP 1.87 1.89 1.69 1.72 228K -5.49%
SING 0.17 0.17 0.16 0.16 1M -5.88%
MTNB 0.16 0.16 0.15 0.15 1M -6.25%
LPTV 0.16 0.16 0.15 0.15 535K -6.25%
USAS 0.29 0.29 0.27 0.27 753K -6.90%
MAIA 3.48 3.48 3.15 3.15 419K -8.16%
BMTX 2.26 2.30 2.00 2.11 179K -8.26%
GLDG 0.94 0.95 0.87 0.87 598K -8.42%
AULT 0.32 0.32 0.28 0.28 1M -9.68%
CLDI 0.19 0.20 0.18 0.18 467K -10.00%
NNVC 2.02 2.03 1.78 1.82 150K -10.34%
BTTR 4.00 4.55 3.85 4.13 335K -14.85%
MWG 0.38 0.38 0.32 0.32 304K -15.79%
DLA 0.67 0.70 0.47 0.47 297K -27.69%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.