logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


Top 10 Penny Stocks
Intraday Penny Stocks Screener



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

AMEX Stocks Under $5

AMEX Stocks under $5 with trading volume of at least 50,000 today. Any stock that is trading under $5 is considered as a penny stock. Find hot AMEX penny stocks trading under $5 today.




published on March 27, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
BURU predictions 3.80 4.74 3.80 4.70 133700 21.45%
IBIO predictions 2.14 2.45 2.14 2.43 1151800 15.71%
SBEV predictions 1.40 1.58 1.40 1.58 157600 14.49%
GORO predictions 0.92 1.04 0.92 1.03 1707200 10.75%
SNMP predictions 0.18 0.23 0.18 0.21 198000 10.53%
CEI predictions 1.35 1.45 1.30 1.42 721800 9.23%
FOXO predictions 0.36 0.39 0.34 0.39 326000 8.33%
UAVS predictions 0.38 0.41 0.37 0.41 403400 7.89%
BMTX predictions 3.52 3.92 3.42 3.85 140400 6.65%
PHGE predictions 0.31 0.34 0.29 0.33 120000 6.45%
HUSA predictions 2.50 2.71 2.46 2.65 231200 6.00%
NGD predictions 0.99 1.07 0.97 1.07 2888100 5.94%
PLX predictions 2.05 2.15 2.00 2.10 1743800 5.53%
GTE predictions 0.76 0.80 0.75 0.79 2309800 5.33%
DSS predictions 0.21 0.22 0.20 0.21 159300 5.00%
ENSV predictions 0.42 0.48 0.42 0.46 173200 4.55%
NAK predictions 0.23 0.23 0.22 0.23 507700 4.55%
EU predictions 2.06 2.13 1.94 2.07 320100 4.02%
WTT predictions 1.93 1.95 1.81 1.87 162800 3.89%
PXJ predictions 4.72 4.88 4.68 4.85 1456100 3.85%
URG predictions 0.86 0.89 0.85 0.89 1115100 3.49%
MYO predictions 0.59 0.63 0.59 0.62 207500 3.33%
REI predictions 1.84 1.90 1.78 1.88 2478300 3.30%
UEC predictions 2.78 2.84 2.72 2.82 6976900 3.30%
FSP predictions 1.62 1.69 1.62 1.67 1400400 3.09%
LABU predictions 4.66 4.83 4.58 4.71 45674000 3.06%
TELL predictions 1.07 1.09 1.01 1.08 12057200 2.86%
CTM predictions 1.07 1.20 1.07 1.15 113700 2.68%
BTG predictions 3.72 3.90 3.70 3.89 10128000 2.64%
GLDG predictions 1.10 1.20 1.10 1.18 621600 2.61%
SVM predictions 3.50 3.65 3.43 3.63 1128500 2.54%
MTNB predictions 0.42 0.43 0.40 0.41 203500 2.50%
USAS predictions 0.43 0.45 0.43 0.44 214000 2.33%
GROY predictions 2.15 2.22 2.11 2.22 310900 2.30%
DNN predictions 0.98 1.00 0.97 0.99 1894000 2.06%
VGZ predictions 0.54 0.54 0.52 0.54 150700 1.89%
DHY predictions 1.76 1.78 1.76 1.77 611800 1.72%
EQX predictions 4.58 4.81 4.54 4.81 1858700 1.69%
CIK predictions 2.49 2.52 2.48 2.50 428500 1.63%
TGB predictions 1.50 1.55 1.49 1.53 563400 1.32%
NFGC predictions 4.75 4.75 4.47 4.70 163600 1.29%
PED predictions 0.91 0.91 0.84 0.88 154100 1.15%
GGN predictions 3.57 3.62 3.55 3.60 489000 1.12%
SACH predictions 3.59 3.64 3.55 3.61 156500 1.12%
SLI predictions 3.26 3.32 3.23 3.28 418300 0.92%
MJ predictions 3.54 3.57 3.45 3.53 953200 0.86%
FAX predictions 2.64 2.65 2.62 2.65 383600 0.76%
WRN predictions 1.75 1.80 1.72 1.78 180000 0.56%
IAUX predictions 2.28 2.34 2.23 2.29 850600 0.44%
NRO predictions 2.92 3.00 2.92 2.92 141900 0.34%
AULT predictions 0.09 0.09 0.09 0.09 2456200 0.00%
GAU predictions 0.53 0.55 0.53 0.55 202000 0.00%
INUV predictions 0.30 0.31 0.29 0.30 131200 0.00%
LODE predictions 0.33 0.34 0.32 0.33 404600 0.00%
PLG predictions 1.39 1.43 1.35 1.40 124500 0.00%
STXS predictions 1.86 1.88 1.83 1.85 100900 0.00%
TRX predictions 0.50 0.50 0.48 0.49 283300 0.00%
YCBD predictions 0.19 0.21 0.18 0.20 153300 0.00%
ZOM predictions 0.21 0.21 0.20 0.21 3065900 0.00%
GLO predictions 4.74 4.76 4.70 4.70 125800 -0.42%
WWR predictions 1.16 1.20 1.14 1.15 183600 -0.86%
ORLA predictions 4.83 4.85 4.74 4.83 497600 -1.23%
ASM predictions 0.79 0.80 0.77 0.79 319900 -1.25%
PLM predictions 2.17 2.18 2.12 2.14 104200 -1.38%
SENS predictions 0.72 0.73 0.69 0.71 2194300 -1.39%
GSAT predictions 1.03 1.04 0.98 0.99 4093900 -1.98%
CYBN predictions 0.39 0.39 0.36 0.38 982200 -2.56%
JOB predictions 0.36 0.39 0.36 0.37 109200 -2.63%
DC predictions 3.52 3.53 3.40 3.46 160300 -3.08%
SATX predictions 0.98 0.99 0.91 0.94 113000 -3.09%
GNS predictions 2.18 2.20 2.04 2.11 629100 -3.21%
EMAN predictions 1.88 1.88 1.65 1.76 685600 -3.30%
CATX predictions 0.65 0.65 0.61 0.61 229300 -4.69%
AIM predictions 0.41 0.43 0.39 0.40 117500 -4.76%
AUMN predictions 0.20 0.21 0.20 0.20 1369400 -4.76%
LCTX predictions 1.45 1.46 1.38 1.39 217000 -4.79%
THM predictions 0.54 0.54 0.51 0.52 104600 -5.45%
POL predictions 0.51 0.52 0.47 0.47 506500 -6.00%
ASXC predictions 0.64 0.64 0.61 0.61 664400 -6.15%
BOIL predictions 3.87 3.91 3.60 3.75 78961800 -7.86%
ID predictions 0.23 0.23 0.18 0.21 120700 -8.70%
KULR predictions 0.88 0.89 0.76 0.76 698900 -12.64%
TMBR predictions 2.10 2.20 1.69 1.74 396600 -17.14%


Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.