logo Top 10 Penny Stocks +123.42% Free Sigup

AMEX Stocks Under $5

AMEX Stocks under $5 with trading volume of at least 50,000 today. Any stock that is trading under $5 is considered as a penny stock. Find hot AMEX penny stocks trading under $5 today.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on May 20, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
NNVC predictions 1.99 2.67 1.92 2.60 1259400 40.54%
IBIO predictions 0.24 0.29 0.24 0.28 8424400 21.74%
SNMP predictions 0.46 0.53 0.41 0.52 2217100 13.04%
RMED predictions 0.28 0.31 0.27 0.30 1744400 7.14%
MSN predictions 0.58 0.64 0.58 0.61 141300 7.02%
MGLD predictions 1.08 1.13 1.01 1.11 171600 5.71%
SMTS predictions 0.90 0.95 0.88 0.95 136900 5.56%
MITQ predictions 1.22 1.34 1.22 1.33 349200 5.56%
AIM predictions 0.98 1.05 0.96 0.99 432000 5.32%
PLX predictions 1.09 1.14 1.08 1.14 383400 4.59%
MTNB predictions 0.68 0.72 0.68 0.70 382000 4.48%
GSAT predictions 1.19 1.23 1.15 1.22 2974100 4.27%
APT predictions 4.23 4.49 4.20 4.40 538400 3.53%
CYBN predictions 0.58 0.61 0.58 0.59 554900 3.51%
NEWP predictions 3.09 3.18 2.97 3.07 115500 3.37%
CEI predictions 0.82 0.86 0.76 0.78 42282500 2.63%
ASXC predictions 0.42 0.45 0.40 0.42 1442400 2.44%
STXS predictions 1.81 1.83 1.78 1.79 586800 2.29%
UAVS predictions 0.81 0.82 0.74 0.79 623300 1.28%
WRN predictions 1.72 1.72 1.63 1.70 258700 1.19%
HUSA predictions 3.39 3.65 3.18 3.45 1793500 1.17%
YINN predictions 3.83 3.88 3.54 3.72 24726900 1.09%
TKAT predictions 1.90 1.95 1.80 1.90 115200 1.06%
GLDG predictions 1.07 1.10 1.05 1.08 831900 0.93%
ENSV predictions 2.15 2.31 2.14 2.19 408900 0.92%
LCTX predictions 1.24 1.29 1.20 1.25 429800 0.81%
CIK predictions 2.69 2.72 2.67 2.70 272600 0.75%
FSP predictions 4.44 4.47 4.33 4.39 379500 0.23%
ZOM predictions 0.23 0.23 0.22 0.22 16843900 0.00%
TRX predictions 0.31 0.31 0.30 0.31 435500 0.00%
TMBR predictions 0.26 0.28 0.25 0.26 279500 0.00%
OPTT predictions 1.03 1.04 0.97 1.01 125800 0.00%
OGEN predictions 0.29 0.31 0.27 0.28 481900 0.00%
NILE predictions 0.33 0.34 0.30 0.32 16884600 0.00%
NAK predictions 0.31 0.31 0.31 0.31 1083500 0.00%
GSV predictions 0.38 0.39 0.37 0.38 223900 0.00%
FAX predictions 3.00 3.02 2.96 2.98 741200 0.00%
DSS predictions 0.39 0.40 0.37 0.39 351800 0.00%
DNN predictions 1.15 1.15 1.07 1.13 6349900 0.00%
DHY predictions 1.94 1.95 1.90 1.93 684900 0.00%
CVM predictions 3.17 3.21 2.95 3.13 674700 0.00%
AMPE predictions 0.19 0.20 0.18 0.19 1236600 0.00%
AMBO predictions 0.66 0.69 0.61 0.68 845800 0.00%
PXJ predictions 4.35 4.39 4.22 4.29 432900 -0.23%
GGN predictions 3.92 3.92 3.84 3.89 653600 -0.26%
NRO predictions 4.34 4.36 4.25 4.31 112700 -0.46%
ERY predictions 4.31 4.55 4.20 4.36 10263200 -0.91%
GORO predictions 1.93 1.96 1.88 1.93 1325300 -1.03%
BTG predictions 4.16 4.18 4.07 4.12 12878700 -1.20%
VGZ predictions 0.79 0.81 0.78 0.79 124900 -1.25%
RVP predictions 3.99 4.08 3.78 3.92 107300 -1.26%
GTE predictions 1.52 1.56 1.46 1.49 4884400 -1.32%
USAS predictions 0.74 0.74 0.70 0.72 385700 -1.37%
SVM predictions 2.78 2.81 2.69 2.74 1438400 -1.44%
UEC predictions 3.48 3.55 3.19 3.37 11417400 -1.46%
URG predictions 1.16 1.19 1.11 1.13 2306400 -1.74%
SACH predictions 5.15 5.16 4.87 5.00 346800 -1.77%
TGB predictions 1.61 1.62 1.54 1.56 2041000 -1.89%
INUV predictions 0.49 0.51 0.46 0.47 390000 -2.08%
IGC predictions 0.49 0.50 0.45 0.46 224900 -2.13%
TELL predictions 4.71 4.74 4.26 4.47 14281000 -2.19%
MLSS predictions 0.89 0.91 0.85 0.87 120700 -2.25%
UAMY predictions 0.45 0.45 0.42 0.43 272600 -2.27%
MMX predictions 4.35 4.35 4.11 4.22 366700 -2.31%
SCO predictions 4.67 4.78 4.60 4.63 8890000 -2.32%
WWR predictions 1.26 1.26 1.12 1.16 723100 -2.52%
LODE predictions 0.80 0.80 0.76 0.77 342300 -2.53%
AXU predictions 0.80 0.80 0.72 0.75 786700 -2.60%
GROY predictions 3.27 3.30 3.06 3.15 384900 -2.78%
KULR predictions 1.29 1.29 1.25 1.25 350300 -3.10%
ISR predictions 0.30 0.32 0.30 0.30 162800 -3.23%
AAU predictions 0.28 0.28 0.27 0.27 273900 -3.57%
NGD predictions 1.36 1.37 1.29 1.31 3310700 -3.68%
PED predictions 1.30 1.31 1.19 1.23 637700 -3.91%
PLG predictions 1.43 1.43 1.32 1.35 291600 -4.26%
ASM predictions 0.70 0.72 0.66 0.67 220100 -4.29%
SYN predictions 0.22 0.24 0.22 0.22 679700 -4.35%
REI predictions 4.36 4.36 3.92 4.02 2770300 -4.51%
NBY predictions 0.20 0.23 0.20 0.20 827500 -4.76%
GAU predictions 0.42 0.42 0.40 0.40 158700 -4.76%
GPL predictions 0.20 0.20 0.18 0.19 2274300 -5.00%
GOED predictions 1.63 1.64 1.48 1.52 1320000 -5.00%
AUMN predictions 0.40 0.40 0.36 0.37 376400 -5.13%
SENS predictions 1.18 1.19 1.03 1.10 4624900 -5.17%
ITP predictions 0.16 0.16 0.14 0.15 2697500 -6.25%
JOB predictions 0.59 0.60 0.56 0.56 423400 -6.67%
PTN predictions 0.34 0.38 0.33 0.35 681400 -7.89%
EMAN predictions 0.80 0.81 0.70 0.71 388800 -8.97%
PZG predictions 0.52 0.52 0.45 0.47 369400 -9.62%
AUST predictions 1.96 2.02 1.80 1.84 522700 -11.11%
LSF predictions 3.15 3.20 2.66 2.80 104800 -13.85%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.