Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BHAT |
Blue Hat Interactive Entertainment Tech |
0.10 |
0.14 |
0.08 |
0.09 |
1B |
28.57% |
CYN |
City National Corporation |
0.25 |
0.29 |
0.13 |
0.16 |
917M |
-11.11% |
OCEA |
Ocean Biomedical Inc. |
0.21 |
0.27 |
0.16 |
0.20 |
555M |
33.33% |
OMGA |
Omega Therapeutics Inc |
0.11 |
0.26 |
0.11 |
0.19 |
305M |
72.73% |
INAB |
IN8bio Inc |
0.40 |
0.42 |
0.29 |
0.31 |
226M |
14.81% |
ADTX |
Aditx Therapeutics Inc |
0.10 |
0.12 |
0.09 |
0.10 |
169M |
0.00% |
MGOL |
MGO Global Inc |
0.50 |
0.61 |
0.46 |
0.60 |
107M |
-14.29% |
TSLZ |
ETF Opportunities Trust |
3.09 |
3.46 |
3.04 |
3.40 |
86M |
12.58% |
TGL |
Treasure Global Inc |
0.23 |
0.29 |
0.15 |
0.16 |
82M |
-15.79% |
CHPT |
ChargePoint Holdings Inc |
0.76 |
0.78 |
0.66 |
0.68 |
70M |
-13.92% |
NKLA |
Nikola Corp |
0.49 |
0.70 |
0.45 |
0.67 |
70M |
34.00% |
OPEN |
OpenTable Inc |
1.35 |
1.49 |
1.35 |
1.38 |
61M |
0.73% |
LICN |
Lichen China Ltd |
0.08 |
0.10 |
0.07 |
0.08 |
59M |
0.00% |
LTRY |
Lottery.com Inc |
1.30 |
2.33 |
1.24 |
2.21 |
56M |
78.23% |
HEPA |
Hepion Pharmaceuticals Inc |
0.17 |
0.21 |
0.17 |
0.20 |
52M |
17.65% |
CNSP |
Cns Pharmaceuticals Inc |
0.11 |
0.12 |
0.10 |
0.11 |
43M |
10.00% |
VSTE |
Vast Renewables Ltd |
0.82 |
0.96 |
0.70 |
0.86 |
43M |
24.64% |
LIPO |
Lipella Pharmaceuticals Inc |
4.58 |
4.69 |
3.81 |
4.32 |
40M |
41.64% |
INVZ |
Innoviz Technologies Ltd |
1.25 |
1.27 |
0.95 |
0.99 |
34M |
-16.10% |
WINT |
Windtree Therapeutics Inc |
0.13 |
0.19 |
0.13 |
0.16 |
32M |
14.29% |
MULN |
Mullen Automotive Inc |
0.24 |
0.29 |
0.23 |
0.26 |
26M |
13.04% |
IINN |
Inspira Technologies Oxy B.H.N. Ltd |
0.95 |
1.04 |
0.90 |
0.92 |
20M |
8.24% |
KULR |
KULR Technology Group Inc |
2.54 |
2.57 |
2.29 |
2.37 |
18M |
-8.85% |
NOTE |
FiscalNote Holdings Inc |
1.70 |
1.98 |
1.59 |
1.87 |
17M |
12.65% |
LAES |
SEALSQ Corp |
4.24 |
4.31 |
3.68 |
3.74 |
17M |
-13.63% |
GWAV |
Greenwave Technology Solutions Inc |
0.45 |
0.53 |
0.37 |
0.38 |
17M |
-15.56% |
LFWD |
Rewalk Robotics Ltd. |
2.08 |
2.69 |
2.06 |
2.24 |
16M |
19.79% |
FLYE |
Fly-E Group Inc. |
0.48 |
0.74 |
0.47 |
0.48 |
15M |
-2.04% |
TTOO |
T2 Biosystems CS |
0.11 |
0.16 |
0.11 |
0.13 |
15M |
-31.58% |
THRD |
TF Financial Corporation |
3.30 |
3.55 |
3.18 |
3.25 |
14M |
-30.11% |
RR |
Richtech Robotics Inc. |
2.97 |
3.03 |
2.70 |
2.71 |
14M |
-9.97% |
EOSE |
Eos Energy Enterprises Inc |
5.21 |
5.42 |
4.81 |
4.91 |
12M |
-9.07% |
TANH |
Tantech Holdings |
0.09 |
0.10 |
0.08 |
0.09 |
12M |
-30.77% |
IVVD |
Invivyd Inc |
1.40 |
1.77 |
1.26 |
1.68 |
11M |
7.01% |
NOVA |
NovaMed, Inc |
2.21 |
2.22 |
2.00 |
2.07 |
11M |
-9.21% |
UPC |
Universe Pharmaceuticals INC |
0.17 |
0.21 |
0.16 |
0.19 |
11M |
5.56% |
AEHL |
Antelope Enterprise Hldg Ltd |
0.13 |
0.15 |
0.12 |
0.14 |
11M |
7.69% |
KOPN |
Kopin Corporation |
1.77 |
1.94 |
1.52 |
1.84 |
11M |
3.37% |
SENS |
Senseonics Holdings |
1.01 |
1.15 |
1.00 |
1.10 |
9M |
7.84% |
MVST |
Microvast Holdings Inc |
1.67 |
1.91 |
1.66 |
1.79 |
9M |
6.55% |
LESL |
Leslie's Inc |
1.61 |
1.76 |
1.58 |
1.75 |
9M |
8.70% |
CRNT |
Ceragon Networks Ltd |
4.10 |
4.24 |
3.75 |
3.77 |
9M |
-21.46% |
ARBE |
Arbe Robotics Ltd |
3.03 |
3.08 |
2.70 |
2.75 |
8M |
-11.00% |
STEM |
StemCells, Inc |
0.55 |
0.56 |
0.50 |
0.50 |
8M |
-12.28% |
AEON |
AEON Biopharma Inc. |
0.12 |
0.14 |
0.12 |
0.14 |
8M |
7.69% |
LITM |
Snow Lake Resources Ltd |
0.69 |
0.73 |
0.61 |
0.63 |
8M |
-8.70% |
TUYA |
Tuya Inc |
3.14 |
3.31 |
2.89 |
3.13 |
8M |
-1.88% |
FTEL |
Fitell Corp |
2.11 |
2.19 |
0.95 |
1.00 |
7M |
-53.49% |
BNAI |
Brand Engagement Network Inc |
0.56 |
0.66 |
0.51 |
0.65 |
7M |
-7.14% |
GPRO |
Gen-Probe Incorporated |
0.87 |
0.88 |
0.79 |
0.80 |
7M |
-9.09% |
ORMP |
Oramed Pharma |
2.23 |
3.09 |
2.23 |
2.60 |
7M |
19.82% |
MYNA |
Mynaric AG |
0.25 |
0.29 |
0.25 |
0.26 |
6M |
0.00% |
ABSI |
Absci Corp |
4.27 |
4.91 |
4.17 |
4.91 |
6M |
13.39% |
ONDS |
Ondas Holdings Inc |
2.05 |
2.23 |
2.00 |
2.10 |
5M |
0.00% |
BURU |
Nuburu Inc |
0.31 |
0.31 |
0.23 |
0.26 |
5M |
-16.13% |
XAIR |
Beyond Air Inc |
0.46 |
0.52 |
0.39 |
0.41 |
5M |
-6.82% |
PLRX |
Pliant Therapeutics Inc |
3.03 |
3.07 |
2.60 |
2.61 |
5M |
-14.98% |
IRWD |
Ironwood Pharmaceuticals, Inc. |
1.72 |
1.90 |
1.68 |
1.88 |
5M |
6.21% |
HYPR |
Hyperfine Inc |
1.39 |
1.39 |
1.03 |
1.12 |
5M |
-32.93% |
REKR |
Rekor Systems Inc |
2.15 |
2.25 |
2.02 |
2.03 |
5M |
-3.33% |
MVIS |
Microvision, Inc |
1.50 |
1.53 |
1.39 |
1.41 |
5M |
-7.24% |
NXU |
Novus Capital Corp II |
0.25 |
0.30 |
0.25 |
0.27 |
5M |
0.00% |
LXRX |
Lexicon Pharmaceuticals, Inc |
0.75 |
0.75 |
0.68 |
0.69 |
5M |
-8.00% |
HUBC |
Hub Cyber Security Ltd |
0.86 |
1.05 |
0.78 |
1.00 |
4M |
23.46% |
VERU |
Veru Inc |
0.57 |
0.57 |
0.51 |
0.53 |
4M |
-7.02% |
APDN |
Applied Dna Scns |
0.17 |
0.19 |
0.17 |
0.18 |
4M |
5.88% |
ATAI |
ATA Inc |
2.20 |
2.44 |
2.14 |
2.23 |
4M |
0.45% |
GNS |
Genius Group Ltd |
0.36 |
0.37 |
0.32 |
0.32 |
4M |
-15.79% |
MBOT |
Microbot Medical Inc |
2.24 |
2.28 |
2.03 |
2.03 |
4M |
-12.12% |
UAMY |
U S Antimony Corp |
1.99 |
2.06 |
1.79 |
1.91 |
4M |
-4.98% |
DGLY |
Digital Ally, Inc |
0.14 |
0.18 |
0.14 |
0.16 |
4M |
6.67% |
BFRG |
Bullfrog AI Holdings Inc |
3.51 |
4.00 |
3.01 |
3.02 |
4M |
-10.12% |
UOKA |
|
0.16 |
0.19 |
0.16 |
0.18 |
3M |
5.88% |
SATL |
Satellogic Inc |
5.05 |
5.12 |
4.03 |
4.09 |
3M |
-9.31% |
SLRN |
Acelyrin Inc |
1.90 |
2.05 |
1.85 |
2.03 |
3M |
7.41% |
RVSN |
RADVISION LTD |
0.70 |
0.71 |
0.63 |
0.68 |
3M |
-6.85% |
LAB |
LaBranche & Co |
1.31 |
1.31 |
1.17 |
1.31 |
3M |
0.00% |
CTM |
Castellum Inc |
1.00 |
1.06 |
0.92 |
1.02 |
3M |
-1.92% |
TSHA |
Taysha Gene Therapies Inc |
1.85 |
1.85 |
1.50 |
1.60 |
3M |
-14.44% |
EAF |
Graftech International Ltd |
1.10 |
1.20 |
1.09 |
1.10 |
3M |
-3.51% |
OGEN |
Oragenics Inc |
0.28 |
0.30 |
0.27 |
0.27 |
3M |
-6.90% |
AMPX |
Amprius Technologies Inc |
3.63 |
3.63 |
3.26 |
3.34 |
3M |
-7.99% |
EGHT |
8x8, Inc |
2.67 |
3.06 |
2.67 |
2.97 |
3M |
3.85% |
ICON |
Iconix Brand Group, Inc |
0.30 |
0.30 |
0.27 |
0.30 |
3M |
0.00% |
MBRX |
Metabasis Therapeutics, Inc |
0.64 |
0.64 |
0.50 |
0.51 |
3M |
-27.14% |
APLT |
Applied Therapeutics Inc |
0.60 |
0.62 |
0.56 |
0.58 |
3M |
-3.33% |
LNZA |
LanzaTech Global Inc |
0.77 |
0.96 |
0.69 |
0.70 |
3M |
-9.09% |
SLXN |
Silexion Therapeutics Corp
|
1.40 |
1.44 |
1.25 |
1.38 |
2M |
5.34% |
WNW |
Wunong Net Technology Co Ltd |
0.19 |
0.21 |
0.18 |
0.21 |
2M |
10.53% |
AZTR |
Azitra Inc |
0.31 |
0.36 |
0.28 |
0.34 |
2M |
3.03% |
ABAT |
Advanced Battery Technologies, Inc |
1.25 |
1.27 |
1.15 |
1.22 |
2M |
-4.69% |
SBEV |
Splash Beverage Group Inc |
0.19 |
0.19 |
0.17 |
0.18 |
2M |
-5.26% |
TRNR |
Interactive Strength Inc |
1.63 |
1.64 |
1.20 |
1.32 |
2M |
-13.73% |
LRHC |
La Rosa Holdings Corp |
0.27 |
0.28 |
0.22 |
0.24 |
2M |
-14.29% |
EONR |
Eon Resources Inc
|
0.74 |
0.78 |
0.65 |
0.69 |
2M |
-9.21% |
CMRX |
Chimerix Inc |
4.00 |
4.37 |
3.95 |
4.36 |
2M |
7.39% |
ACON |
Aclarion Inc |
4.77 |
5.04 |
4.09 |
4.19 |
2M |
-10.28% |
WWR |
Westwater Resources |
0.97 |
1.12 |
0.87 |
0.89 |
2M |
-7.29% |
WW |
Watson Wyatt Worldwide Inc |
0.88 |
0.92 |
0.82 |
0.85 |
2M |
-3.41% |
GCTK |
GlucoTrack Inc |
0.56 |
0.58 |
0.49 |
0.53 |
2M |
-13.11% |
HAIN |
The Hain Celestial Group, Inc |
4.12 |
4.42 |
3.91 |
4.41 |
2M |
5.25% |
GOSS |
Gossamer Bio Inc |
1.18 |
1.24 |
1.10 |
1.24 |
2M |
5.98% |
FOXO |
FOXO Technologies Inc |
0.21 |
0.23 |
0.20 |
0.21 |
2M |
-4.55% |
STIM |
Neuronetics Inc |
3.84 |
4.00 |
3.51 |
3.93 |
2M |
1.81% |
PGEN |
Precigen Inc |
1.77 |
1.80 |
1.63 |
1.70 |
2M |
-4.49% |
AIFU |
|
0.37 |
0.38 |
0.29 |
0.32 |
2M |
-15.79% |
BMRA |
Biomerica Inc |
0.74 |
0.76 |
0.68 |
0.75 |
2M |
0.00% |
MNTS |
Momentus Inc |
4.13 |
4.18 |
3.70 |
3.74 |
2M |
-16.33% |
LIXT |
Lixte Biotechnology Holdings Inc |
1.92 |
1.97 |
1.47 |
1.93 |
2M |
-15.35% |
SPGC |
Sacks Parente Golf Inc |
0.41 |
0.42 |
0.35 |
0.40 |
2M |
-2.44% |
VUZI |
Vuzix Corp |
4.11 |
4.40 |
3.99 |
4.12 |
2M |
-0.96% |
TNYA |
Tenaya Therapeutics Inc |
0.90 |
0.96 |
0.86 |
0.94 |
2M |
4.44% |
FBGL |
|
1.32 |
1.45 |
0.87 |
1.12 |
2M |
-21.68% |
DGHI |
Digihost Technology Inc |
3.22 |
3.47 |
3.05 |
3.29 |
2M |
8.22% |
CGEN |
Compugen Ltd |
2.39 |
2.41 |
2.05 |
2.15 |
2M |
-11.16% |
CDT |
Conduit Pharmaceuticals Inc |
1.84 |
2.06 |
1.60 |
1.77 |
2M |
-2.75% |
LYRA |
Lyra Therapeutics Inc |
0.19 |
0.21 |
0.19 |
0.20 |
2M |
5.26% |
SIDU |
Sidus Space Inc |
2.82 |
3.00 |
2.68 |
2.78 |
2M |
0.72% |
CAPT |
Captivision Inc |
0.48 |
0.51 |
0.44 |
0.46 |
2M |
2.22% |
CGBS |
Crown Lng Holdings Limited
|
0.32 |
0.32 |
0.29 |
0.30 |
2M |
-6.25% |
CMPX |
Compass Therapeutics Inc |
3.91 |
4.08 |
3.59 |
3.65 |
2M |
-6.41% |
TAOP |
Taoping Inc |
0.23 |
0.29 |
0.23 |
0.28 |
2M |
16.67% |
GFAI |
Guardforce AI Co Ltd |
1.70 |
1.70 |
1.53 |
1.59 |
1M |
-7.02% |
GSIW |
Garden Stage Ltd |
0.55 |
0.56 |
0.46 |
0.47 |
1M |
-18.97% |
ALCE |
Alternus Clean Energy Inc |
0.28 |
0.29 |
0.22 |
0.23 |
1M |
-17.86% |
VYGR |
Voyager Therapeut |
5.16 |
5.20 |
4.13 |
4.21 |
1M |
-20.86% |
ANNX |
Annexon Inc |
3.37 |
3.38 |
3.04 |
3.11 |
1M |
-8.53% |
BZFD |
BuzzFeed Inc |
2.31 |
2.53 |
2.26 |
2.44 |
1M |
3.39% |
RTC |
Baijiayun Group Ltd |
0.62 |
0.71 |
0.57 |
0.65 |
1M |
1.56% |
TPET |
Trio Petroleum Corp. |
1.73 |
1.73 |
1.51 |
1.54 |
1M |
-9.41% |
GTI |
GrafTech International Ltd |
0.29 |
0.31 |
0.28 |
0.31 |
1M |
6.90% |
GRYP |
Gryphon Digital Mining Inc. |
0.30 |
0.30 |
0.27 |
0.29 |
1M |
-3.33% |
FDMT |
4D Molecular Therapeutics Inc |
5.19 |
5.27 |
4.57 |
4.58 |
1M |
-13.91% |
PNBK |
Patriot National Bancorp |
2.13 |
2.45 |
1.92 |
2.35 |
1M |
0.00% |
PETS |
PetMed Express, Inc |
4.57 |
4.59 |
4.05 |
4.53 |
1M |
-14.04% |
NIVF |
NewGenIvf Group Ltd |
2.15 |
2.39 |
1.86 |
2.02 |
1M |
1583.33% |
NINE |
Ninetowns Internet Technlgy Grp Co Ltd |
1.18 |
1.30 |
1.17 |
1.25 |
1M |
5.04% |
PRZO |
ParaZero Technologies Ltd |
1.60 |
1.63 |
1.45 |
1.50 |
1M |
-6.25% |
PITA |
Heramba Electric Plc
|
0.40 |
0.49 |
0.36 |
0.47 |
1M |
23.68% |
VINE |
Fresh Vine Wine Inc |
0.72 |
0.85 |
0.66 |
0.71 |
1M |
-1.39% |
LICY |
Li-Cycle Holdings Corp |
0.84 |
0.86 |
0.77 |
0.81 |
1M |
-5.81% |
NGL |
Ngl Energy Partners LP |
4.99 |
5.12 |
4.30 |
4.37 |
1M |
-20.55% |
TOI |
Oncology Institute Inc (The) |
1.02 |
1.15 |
1.00 |
1.00 |
1M |
0.00% |
SDA |
Sadia SA (ADR) |
4.82 |
5.40 |
4.76 |
5.00 |
1M |
5.49% |
PYXS |
Pyxis Oncology Inc |
1.30 |
1.36 |
1.23 |
1.27 |
1M |
-4.51% |
SLN |
Silence Therapeutics Plc ADR |
4.69 |
4.72 |
4.06 |
4.16 |
1M |
-15.45% |
RIME |
Algorhythm Holdings Inc
|
2.91 |
2.94 |
2.51 |
2.87 |
1M |
-3.69% |
PMAX |
Powell Max Limited Cl A
|
0.47 |
0.50 |
0.44 |
0.46 |
1M |
-2.13% |
WTO |
UTime Ltd |
0.29 |
0.30 |
0.27 |
0.28 |
1M |
3.70% |
ABLV |
Able View Global Inc |
1.02 |
1.74 |
0.66 |
1.06 |
1M |
3.92% |
LPTX |
Leap Therapeutics Inc |
0.55 |
0.57 |
0.50 |
0.54 |
1M |
0.00% |
AVGR |
Avinger Inc |
0.44 |
0.52 |
0.40 |
0.45 |
1M |
-6.25% |
LUCD |
Lucid Diagnostics Inc |
1.32 |
1.37 |
1.15 |
1.28 |
1M |
-1.54% |
CRDF |
Cardiff Oncology Inc |
4.48 |
4.50 |
4.01 |
4.16 |
997K |
-9.17% |
ASST |
Asset Entities Inc |
0.60 |
0.68 |
0.59 |
0.65 |
986K |
0.00% |
PMEC |
Primech Holdings Ltd |
0.75 |
0.85 |
0.74 |
0.78 |
965K |
4.00% |
CMPS |
Compass Pathways Plc ADR |
4.43 |
4.48 |
4.07 |
4.11 |
958K |
-8.26% |
EFSH |
1847 Holdings LLC |
0.16 |
0.18 |
0.16 |
0.17 |
947K |
6.25% |
SOAR |
Volato Group Inc |
0.18 |
0.19 |
0.17 |
0.18 |
942K |
0.00% |
NLSP |
NLS Pharmaceutics Ltd |
2.25 |
2.34 |
2.01 |
2.34 |
935K |
-8.95% |
ERNA |
Eterna Therapeutics Inc |
0.32 |
0.32 |
0.26 |
0.26 |
933K |
-18.75% |
BMEA |
Biomea Fusion Inc |
3.72 |
3.75 |
3.25 |
3.49 |
912K |
-7.18% |
BCAB |
BioAtla Inc |
0.38 |
0.42 |
0.38 |
0.40 |
910K |
5.26% |
AMPG |
Amplitech Group Inc |
2.48 |
2.52 |
2.26 |
2.36 |
895K |
-7.81% |
ENVB |
Enveric Biosciences Inc |
1.58 |
1.70 |
1.47 |
1.65 |
882K |
4.43% |
KWE |
KWESST Micro Systems Inc. |
0.45 |
0.50 |
0.43 |
0.45 |
879K |
7.14% |
SXTP |
60 Degrees Pharmaceuticals Inc |
0.56 |
0.69 |
0.56 |
0.62 |
859K |
1.64% |
SBET |
SharpLink Gaming Ltd |
0.50 |
0.53 |
0.46 |
0.50 |
851K |
-5.66% |
QTTB |
Q32 Bio Inc. |
2.83 |
2.98 |
2.60 |
2.88 |
849K |
-9.43% |
SGMT |
Sagimet Biosciences Inc |
4.53 |
4.83 |
4.32 |
4.72 |
843K |
3.28% |
HOWL |
Werewolf Therapeutics Inc |
1.30 |
1.57 |
1.29 |
1.52 |
836K |
14.29% |
PIII |
PECO II, Inc |
0.20 |
0.21 |
0.19 |
0.20 |
834K |
0.00% |
VRME |
Verifyme Inc |
1.21 |
1.24 |
1.11 |
1.13 |
830K |
-7.38% |
BNZI |
Banzai International Inc |
1.73 |
1.78 |
1.60 |
1.66 |
824K |
0.61% |
BENF |
Beneficient |
0.61 |
0.74 |
0.60 |
0.69 |
822K |
15.00% |
PWM |
Prestige Wealth Inc |
1.40 |
1.44 |
1.17 |
1.19 |
813K |
-19.05% |
DMN |
|
0.52 |
0.52 |
0.46 |
0.50 |
790K |
-7.41% |
NOTV |
Inotiv Inc |
4.11 |
4.11 |
3.71 |
3.81 |
790K |
-7.07% |
PRPL |
Purple Communications, Inc |
1.10 |
1.13 |
1.02 |
1.02 |
788K |
-8.93% |
BZAI |
|
3.60 |
3.90 |
3.21 |
3.21 |
768K |
-6.69% |
TNFA |
Tnf Pharmaceuticals Inc
|
0.51 |
0.57 |
0.48 |
0.54 |
767K |
3.85% |
BPT |
BP Prudhoe Bay Royalty Trust |
0.60 |
0.71 |
0.59 |
0.68 |
766K |
15.25% |
CDLX |
Cardlytics Inc |
3.21 |
3.51 |
3.18 |
3.37 |
744K |
3.06% |
ADD |
Color Star Technology Co Ltd |
1.40 |
1.46 |
1.26 |
1.27 |
742K |
-12.41% |
AEVA |
Aeva Technologies Inc |
4.10 |
4.55 |
4.10 |
4.12 |
728K |
0.49% |
NRGV |
Energy Vault Holdings Inc |
1.64 |
1.68 |
1.52 |
1.55 |
720K |
-8.28% |
FEMY |
Femasys Inc |
1.20 |
1.34 |
1.16 |
1.25 |
717K |
7.76% |
INZY |
Inozyme Pharma Inc |
1.40 |
1.42 |
1.27 |
1.29 |
715K |
-7.86% |
PET |
Wag Group Co |
0.38 |
0.39 |
0.32 |
0.33 |
708K |
-13.16% |
SILO |
SILO Pharma Inc |
1.55 |
1.58 |
1.42 |
1.48 |
707K |
-3.90% |
VLCN |
Volcon Inc |
1.26 |
1.26 |
1.10 |
1.14 |
706K |
-9.52% |
SDST |
Stardust Power Inc
|
0.75 |
0.87 |
0.67 |
0.78 |
705K |
4.00% |
INTZ |
Intrusion Inc |
1.83 |
1.86 |
1.65 |
1.68 |
701K |
-8.20% |
ANVS |
Annovis Bio Inc |
2.71 |
2.72 |
2.44 |
2.52 |
698K |
-8.03% |
HCWB |
HCW Biologics Inc |
0.41 |
0.41 |
0.37 |
0.39 |
682K |
-7.14% |
AMLX |
Amylyx Pharmaceuticals Inc |
3.71 |
3.75 |
3.39 |
3.40 |
656K |
-9.09% |
CVM |
CEL-SCI Corporation |
0.36 |
0.38 |
0.33 |
0.37 |
651K |
2.78% |
SGBX |
Sg Blocks Inc |
0.62 |
0.69 |
0.61 |
0.69 |
636K |
7.81% |
COSM |
Cosmos Holdings Inc |
0.69 |
0.74 |
0.63 |
0.65 |
635K |
-9.72% |
APCX |
AppTech Payments Corp |
0.37 |
0.48 |
0.37 |
0.42 |
609K |
10.53% |
TSBX |
Turnstone Biologics Corp |
0.44 |
0.45 |
0.40 |
0.41 |
600K |
-4.65% |
NVNI |
Nvni Group Ltd |
4.30 |
4.85 |
3.98 |
4.03 |
600K |
-5.18% |
QMMM |
QmMM Holdings Limited
|
0.69 |
0.76 |
0.65 |
0.71 |
596K |
4.41% |
ALXO |
Alx Oncology Holdings Inc |
1.01 |
1.06 |
0.96 |
1.04 |
593K |
0.00% |
HOVR |
New Horizon Aircraft Ltd |
0.62 |
0.64 |
0.55 |
0.57 |
582K |
-8.06% |
MATH |
Metalpha Technology Holding Ltd |
1.75 |
1.92 |
1.74 |
1.92 |
574K |
9.71% |
EQ |
Embarq Corporation |
0.77 |
0.89 |
0.77 |
0.89 |
568K |
15.58% |
SCWO |
374Water Inc |
0.39 |
0.40 |
0.30 |
0.34 |
567K |
-12.82% |
ZJYL |
Jin Medical International Ltd |
1.00 |
1.00 |
0.83 |
0.87 |
564K |
-13.86% |
AUUD |
Auddia Inc |
0.38 |
0.46 |
0.38 |
0.44 |
553K |
12.82% |
ORKT |
Orangekloud Technology Inc Cl A
|
1.26 |
1.32 |
1.17 |
1.26 |
553K |
4.13% |
FAAS |
DigiAsia Corp. |
0.79 |
0.80 |
0.61 |
0.67 |
551K |
-20.24% |
BDRX |
Biodexa Pharmaceuticals Plc |
4.96 |
5.15 |
4.15 |
4.94 |
536K |
-8.01% |
DATS |
DatChat Inc |
2.99 |
3.04 |
2.60 |
2.62 |
530K |
-18.13% |
MOBX |
Mobix Labs Inc |
1.40 |
1.40 |
1.23 |
1.33 |
525K |
-2.92% |
YCBD |
Cbdmd Inc |
0.54 |
0.58 |
0.52 |
0.55 |
525K |
-1.79% |
PERF |
Perfumania Holdings, Inc |
2.41 |
2.50 |
2.24 |
2.32 |
507K |
8.92% |
SKYE |
Skye Bioscience Inc |
3.39 |
3.39 |
2.60 |
2.89 |
498K |
-15.74% |
TCTM |
Tarena International Inc |
0.51 |
0.51 |
0.45 |
0.48 |
496K |
2.13% |
KPRX |
Kiora Pharmaceuticals Inc |
3.60 |
3.64 |
3.15 |
3.26 |
479K |
-9.44% |
CANG |
Cango Inc ADR |
5.05 |
5.15 |
4.68 |
4.84 |
475K |
-7.10% |
ACHV |
Achieve Life Sciences Inc |
3.51 |
3.79 |
3.35 |
3.37 |
475K |
-4.53% |
INLF |
|
4.88 |
4.92 |
4.45 |
4.63 |
472K |
-4.73% |
FOXX |
Foxx Development Holdings Inc
|
4.33 |
5.16 |
3.96 |
4.27 |
472K |
1.18% |
VRAR |
Glimpse Group Inc (The) |
1.76 |
1.82 |
1.65 |
1.74 |
471K |
-1.69% |
EVAX |
Evaxion Biotech A/S |
2.57 |
2.90 |
2.57 |
2.78 |
466K |
6.11% |
RITR |
Reitar Logtech Holdings Limited
|
2.99 |
3.09 |
2.24 |
2.99 |
461K |
-2.61% |
SQNS |
Sequans Communications S A |
2.85 |
2.89 |
2.53 |
2.77 |
443K |
-8.28% |
ZURA |
Zura Bio Ltd |
1.48 |
1.56 |
1.36 |
1.41 |
439K |
-6.62% |
AWH |
Allied World Assurance Holdings, Ltd |
0.29 |
0.29 |
0.24 |
0.28 |
434K |
-20.00% |
PRPH |
ProPhase Labs Inc |
0.27 |
0.29 |
0.25 |
0.26 |
434K |
0.00% |
HLP |
Hongli Group Inc |
1.29 |
1.43 |
1.29 |
1.36 |
423K |
6.25% |
VEEE |
Twin Vee PowerCats Co |
0.42 |
0.48 |
0.42 |
0.45 |
416K |
7.14% |
REBN |
Reborn Coffee Inc |
4.12 |
4.26 |
3.81 |
4.15 |
415K |
-4.60% |
NEUP |
|
4.57 |
5.14 |
4.17 |
4.47 |
412K |
-5.10% |
SPRC |
SciSparc Ltd |
0.53 |
0.54 |
0.49 |
0.54 |
410K |
-3.57% |
PTN |
Palatin Technologies, Inc |
0.91 |
1.05 |
0.90 |
0.99 |
398K |
3.13% |
ELPW |
|
0.95 |
1.17 |
0.95 |
0.98 |
391K |
-1.01% |
MPU |
Mega Matrix Corp |
0.93 |
1.17 |
0.92 |
1.05 |
389K |
10.53% |
OVID |
Ovid Therapeutics Inc |
0.65 |
0.66 |
0.57 |
0.58 |
389K |
-9.38% |
BGI |
CITIGROUP |
1.20 |
1.23 |
1.11 |
1.18 |
375K |
-9.23% |
OCX |
Oncocyte Corp |
2.18 |
2.58 |
2.07 |
2.37 |
362K |
14.49% |
OSS |
One Stop Systems Inc |
4.46 |
4.46 |
4.00 |
4.03 |
355K |
-8.20% |
NITO |
N2OFF Inc. |
1.16 |
1.16 |
1.00 |
1.00 |
345K |
-9.09% |
TRVG |
Trivago NV |
4.88 |
5.00 |
4.30 |
4.36 |
335K |
-10.10% |
RENB |
Renovaro Biosciences Inc |
0.83 |
0.83 |
0.71 |
0.74 |
334K |
-1.33% |
PTIX |
Performance Technologies |
0.26 |
0.28 |
0.25 |
0.27 |
326K |
3.85% |
GLYC |
Glycomimetics Inc |
0.25 |
0.28 |
0.25 |
0.28 |
326K |
7.69% |
KTTA |
Pasithea Therapeutics Corp |
1.61 |
1.62 |
1.35 |
1.41 |
319K |
-14.02% |
UBX |
Unity Biotechnology Inc |
2.12 |
2.13 |
1.81 |
2.04 |
317K |
0.00% |
LXEO |
Lexeo Therapeutics Inc. |
4.56 |
4.91 |
4.20 |
4.25 |
317K |
-8.01% |
GUTS |
Fractyl Health Inc. |
1.48 |
1.52 |
1.37 |
1.44 |
311K |
-3.36% |
SRFM |
Surf Air Mobility Inc |
5.20 |
5.20 |
4.60 |
4.88 |
311K |
-4.50% |
MCVT |
Mill City Ventures III Ltd |
2.20 |
2.30 |
1.90 |
1.95 |
311K |
-12.95% |
PRQR |
Proqr Therapeutics |
2.10 |
2.21 |
2.00 |
2.19 |
308K |
3.30% |
SIFY |
Sify Technologies Limited |
3.99 |
4.35 |
3.80 |
3.81 |
308K |
-6.62% |
PAVM |
Pavmed Inc |
0.72 |
0.79 |
0.68 |
0.72 |
307K |
0.00% |
SNAL |
Snail Inc |
2.72 |
3.42 |
2.72 |
3.14 |
303K |
15.02% |
SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
2.70 |
3.06 |
2.38 |
2.65 |
301K |
-7.67% |
YYGH |
YY Group Holding Ltd |
1.67 |
1.86 |
1.64 |
1.67 |
299K |
-1.76% |
CPIX |
Cumberland Pharmaceuticals, Inc. |
4.60 |
5.23 |
4.52 |
4.60 |
298K |
1.77% |
DDC |
DDC Enterprise Ltd. |
0.15 |
0.17 |
0.15 |
0.16 |
296K |
0.00% |
XHG |
XChange Tec.Inc. |
0.62 |
0.64 |
0.56 |
0.63 |
293K |
5.00% |
DHAI |
DIH Holding US Inc |
0.68 |
0.69 |
0.62 |
0.66 |
291K |
-4.35% |
XNET |
Xunlei Ltd ADR |
3.19 |
3.27 |
2.88 |
3.13 |
288K |
-3.10% |
JBDI |
Jbdi Holdings Limited
|
0.71 |
0.82 |
0.71 |
0.73 |
285K |
1.39% |
PRLD |
Prelude Therapeutics Incorporated |
1.08 |
1.08 |
0.92 |
0.92 |
284K |
-15.60% |
NAYA |
|
0.39 |
0.43 |
0.35 |
0.38 |
284K |
-2.56% |
FPAY |
Flexshopper Inc |
1.70 |
1.80 |
1.62 |
1.66 |
278K |
-1.78% |
APM |
Aptorum Group Ltd Cl A |
1.67 |
1.67 |
1.30 |
1.39 |
273K |
-20.57% |
AREB |
American Rebel Holdings Inc |
1.17 |
1.22 |
1.10 |
1.14 |
273K |
-1.72% |
RPID |
Rapid Micro Biosystems Inc |
2.83 |
2.83 |
2.13 |
2.68 |
268K |
-4.96% |
NB |
NioCorp Developments Ltd |
2.55 |
2.63 |
2.34 |
2.61 |
265K |
-0.38% |
EKSO |
Ekso Bionics Holdings Inc |
0.58 |
0.60 |
0.54 |
0.58 |
262K |
1.75% |
KZIA |
Kazia Therapeutics Ltd |
1.10 |
1.14 |
0.99 |
1.01 |
261K |
-6.48% |
CYCN |
Cyclerion Therapeutics Inc |
3.77 |
3.77 |
3.23 |
3.24 |
252K |
-15.18% |
CNTX |
Context Therapeutics Inc |
0.83 |
0.90 |
0.78 |
0.78 |
252K |
-7.14% |
LDTC |
LeddarTech Holdings Inc |
0.94 |
0.97 |
0.88 |
0.92 |
250K |
0.00% |
NMTC |
NeuroOne Medical Technologies Corp |
1.21 |
1.21 |
1.09 |
1.09 |
246K |
-9.17% |
SMX |
SMX (Security Matters) Public Ltd Co |
3.27 |
3.38 |
2.98 |
3.08 |
237K |
-1.60% |
CNTM |
Connectm Technology Solutions Inc
|
1.07 |
1.08 |
0.91 |
0.98 |
235K |
-9.26% |
STFS |
Star Fashion Culture Holdings Ltd
|
0.89 |
0.91 |
0.82 |
0.85 |
234K |
-6.59% |
YIBO |
Planet Image International Ltd |
2.27 |
2.63 |
2.25 |
2.27 |
229K |
-0.87% |
BTAI |
Bioxcel Therapeutics Inc |
2.93 |
2.93 |
2.51 |
2.55 |
226K |
-14.43% |
FORA |
Forian Inc. |
2.65 |
3.11 |
2.51 |
2.66 |
223K |
5.98% |
TCBP |
TC BioPharm (Holdings) plc |
3.59 |
3.77 |
3.18 |
3.22 |
223K |
-15.26% |
NIPG |
Nip Group Inc ADR
|
3.34 |
3.47 |
3.08 |
3.12 |
223K |
0.97% |
CURR |
Currenc Group Inc
|
1.50 |
1.50 |
1.28 |
1.32 |
219K |
-7.04% |
ANRO |
Alto Neuroscience Inc. |
3.35 |
3.39 |
3.08 |
3.11 |
218K |
-8.26% |
SPPL |
Simpple Ltd |
0.67 |
0.74 |
0.63 |
0.71 |
215K |
5.97% |
KRKR |
36Kr Holdings Inc ADR |
4.71 |
4.98 |
4.20 |
4.81 |
213K |
-0.82% |
ASPS |
Altisource Portfolio Solutions S.A. |
1.06 |
1.06 |
0.94 |
1.00 |
211K |
-5.66% |
PASG |
Passage Bio Inc |
0.58 |
0.58 |
0.51 |
0.53 |
208K |
-7.02% |
RYDE |
Ryde Group Ltd. |
0.33 |
0.36 |
0.32 |
0.34 |
204K |
0.00% |
WHLR |
Wheeler Real Estate |
4.00 |
4.72 |
3.89 |
4.35 |
204K |
7.41% |
PZG |
Paramount Gold and Silver Corp |
0.35 |
0.36 |
0.32 |
0.33 |
201K |
-2.94% |