logo Secret Penny Stocks Guide +128.38%


#1 Free Indicator Revealed
Best Pattern For Trading Signal











OTC Penny Stocks Penny Stocks By Industry

Most Volatile Stocks Under $5

Most Volatile Stocks Under $5 is a list of stocks that are trading with a lot volatility today. We determine volatility by measure the high and low of the day. Traders who likes stocks with a lot volatility may find this list useful.




published on February 11, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
BHAT Blue Hat Interactive Entertainment Tech 0.10 0.14 0.08 0.09 1B 28.57%
CYN City National Corporation 0.25 0.29 0.13 0.16 917M -11.11%
OCEA Ocean Biomedical Inc. 0.21 0.27 0.16 0.20 555M 33.33%
OMGA Omega Therapeutics Inc 0.11 0.26 0.11 0.19 305M 72.73%
INAB IN8bio Inc 0.40 0.42 0.29 0.31 226M 14.81%
ADTX Aditx Therapeutics Inc 0.10 0.12 0.09 0.10 169M 0.00%
MGOL MGO Global Inc 0.50 0.61 0.46 0.60 107M -14.29%
TSLZ ETF Opportunities Trust 3.09 3.46 3.04 3.40 86M 12.58%
TGL Treasure Global Inc 0.23 0.29 0.15 0.16 82M -15.79%
CHPT ChargePoint Holdings Inc 0.76 0.78 0.66 0.68 70M -13.92%
NKLA Nikola Corp 0.49 0.70 0.45 0.67 70M 34.00%
OPEN OpenTable Inc 1.35 1.49 1.35 1.38 61M 0.73%
LICN Lichen China Ltd 0.08 0.10 0.07 0.08 59M 0.00%
LTRY Lottery.com Inc 1.30 2.33 1.24 2.21 56M 78.23%
HEPA Hepion Pharmaceuticals Inc 0.17 0.21 0.17 0.20 52M 17.65%
CNSP Cns Pharmaceuticals Inc 0.11 0.12 0.10 0.11 43M 10.00%
VSTE Vast Renewables Ltd 0.82 0.96 0.70 0.86 43M 24.64%
LIPO Lipella Pharmaceuticals Inc 4.58 4.69 3.81 4.32 40M 41.64%
INVZ Innoviz Technologies Ltd 1.25 1.27 0.95 0.99 34M -16.10%
WINT Windtree Therapeutics Inc 0.13 0.19 0.13 0.16 32M 14.29%
MULN Mullen Automotive Inc 0.24 0.29 0.23 0.26 26M 13.04%
IINN Inspira Technologies Oxy B.H.N. Ltd 0.95 1.04 0.90 0.92 20M 8.24%
KULR KULR Technology Group Inc 2.54 2.57 2.29 2.37 18M -8.85%
NOTE FiscalNote Holdings Inc 1.70 1.98 1.59 1.87 17M 12.65%
LAES SEALSQ Corp 4.24 4.31 3.68 3.74 17M -13.63%
GWAV Greenwave Technology Solutions Inc 0.45 0.53 0.37 0.38 17M -15.56%
LFWD Rewalk Robotics Ltd. 2.08 2.69 2.06 2.24 16M 19.79%
FLYE Fly-E Group Inc. 0.48 0.74 0.47 0.48 15M -2.04%
TTOO T2 Biosystems CS 0.11 0.16 0.11 0.13 15M -31.58%
THRD TF Financial Corporation 3.30 3.55 3.18 3.25 14M -30.11%
RR Richtech Robotics Inc. 2.97 3.03 2.70 2.71 14M -9.97%
EOSE Eos Energy Enterprises Inc 5.21 5.42 4.81 4.91 12M -9.07%
TANH Tantech Holdings 0.09 0.10 0.08 0.09 12M -30.77%
IVVD Invivyd Inc 1.40 1.77 1.26 1.68 11M 7.01%
NOVA NovaMed, Inc 2.21 2.22 2.00 2.07 11M -9.21%
UPC Universe Pharmaceuticals INC 0.17 0.21 0.16 0.19 11M 5.56%
AEHL Antelope Enterprise Hldg Ltd 0.13 0.15 0.12 0.14 11M 7.69%
KOPN Kopin Corporation 1.77 1.94 1.52 1.84 11M 3.37%
SENS Senseonics Holdings 1.01 1.15 1.00 1.10 9M 7.84%
MVST Microvast Holdings Inc 1.67 1.91 1.66 1.79 9M 6.55%
LESL Leslie's Inc 1.61 1.76 1.58 1.75 9M 8.70%
CRNT Ceragon Networks Ltd 4.10 4.24 3.75 3.77 9M -21.46%
ARBE Arbe Robotics Ltd 3.03 3.08 2.70 2.75 8M -11.00%
STEM StemCells, Inc 0.55 0.56 0.50 0.50 8M -12.28%
AEON AEON Biopharma Inc. 0.12 0.14 0.12 0.14 8M 7.69%
LITM Snow Lake Resources Ltd 0.69 0.73 0.61 0.63 8M -8.70%
TUYA Tuya Inc 3.14 3.31 2.89 3.13 8M -1.88%
FTEL Fitell Corp 2.11 2.19 0.95 1.00 7M -53.49%
BNAI Brand Engagement Network Inc 0.56 0.66 0.51 0.65 7M -7.14%
GPRO Gen-Probe Incorporated 0.87 0.88 0.79 0.80 7M -9.09%
ORMP Oramed Pharma 2.23 3.09 2.23 2.60 7M 19.82%
MYNA Mynaric AG 0.25 0.29 0.25 0.26 6M 0.00%
ABSI Absci Corp 4.27 4.91 4.17 4.91 6M 13.39%
ONDS Ondas Holdings Inc 2.05 2.23 2.00 2.10 5M 0.00%
BURU Nuburu Inc 0.31 0.31 0.23 0.26 5M -16.13%
XAIR Beyond Air Inc 0.46 0.52 0.39 0.41 5M -6.82%
PLRX Pliant Therapeutics Inc 3.03 3.07 2.60 2.61 5M -14.98%
IRWD Ironwood Pharmaceuticals, Inc. 1.72 1.90 1.68 1.88 5M 6.21%
HYPR Hyperfine Inc 1.39 1.39 1.03 1.12 5M -32.93%
REKR Rekor Systems Inc 2.15 2.25 2.02 2.03 5M -3.33%
MVIS Microvision, Inc 1.50 1.53 1.39 1.41 5M -7.24%
NXU Novus Capital Corp II 0.25 0.30 0.25 0.27 5M 0.00%
LXRX Lexicon Pharmaceuticals, Inc 0.75 0.75 0.68 0.69 5M -8.00%
HUBC Hub Cyber Security Ltd 0.86 1.05 0.78 1.00 4M 23.46%
VERU Veru Inc 0.57 0.57 0.51 0.53 4M -7.02%
APDN Applied Dna Scns 0.17 0.19 0.17 0.18 4M 5.88%
ATAI ATA Inc 2.20 2.44 2.14 2.23 4M 0.45%
GNS Genius Group Ltd 0.36 0.37 0.32 0.32 4M -15.79%
MBOT Microbot Medical Inc 2.24 2.28 2.03 2.03 4M -12.12%
UAMY U S Antimony Corp 1.99 2.06 1.79 1.91 4M -4.98%
DGLY Digital Ally, Inc 0.14 0.18 0.14 0.16 4M 6.67%
BFRG Bullfrog AI Holdings Inc 3.51 4.00 3.01 3.02 4M -10.12%
UOKA 0.16 0.19 0.16 0.18 3M 5.88%
SATL Satellogic Inc 5.05 5.12 4.03 4.09 3M -9.31%
SLRN Acelyrin Inc 1.90 2.05 1.85 2.03 3M 7.41%
RVSN RADVISION LTD 0.70 0.71 0.63 0.68 3M -6.85%
LAB LaBranche & Co 1.31 1.31 1.17 1.31 3M 0.00%
CTM Castellum Inc 1.00 1.06 0.92 1.02 3M -1.92%
TSHA Taysha Gene Therapies Inc 1.85 1.85 1.50 1.60 3M -14.44%
EAF Graftech International Ltd 1.10 1.20 1.09 1.10 3M -3.51%
OGEN Oragenics Inc 0.28 0.30 0.27 0.27 3M -6.90%
AMPX Amprius Technologies Inc 3.63 3.63 3.26 3.34 3M -7.99%
EGHT 8x8, Inc 2.67 3.06 2.67 2.97 3M 3.85%
ICON Iconix Brand Group, Inc 0.30 0.30 0.27 0.30 3M 0.00%
MBRX Metabasis Therapeutics, Inc 0.64 0.64 0.50 0.51 3M -27.14%
APLT Applied Therapeutics Inc 0.60 0.62 0.56 0.58 3M -3.33%
LNZA LanzaTech Global Inc 0.77 0.96 0.69 0.70 3M -9.09%
SLXN Silexion Therapeutics Corp 1.40 1.44 1.25 1.38 2M 5.34%
WNW Wunong Net Technology Co Ltd 0.19 0.21 0.18 0.21 2M 10.53%
AZTR Azitra Inc 0.31 0.36 0.28 0.34 2M 3.03%
ABAT Advanced Battery Technologies, Inc 1.25 1.27 1.15 1.22 2M -4.69%
SBEV Splash Beverage Group Inc 0.19 0.19 0.17 0.18 2M -5.26%
TRNR Interactive Strength Inc 1.63 1.64 1.20 1.32 2M -13.73%
LRHC La Rosa Holdings Corp 0.27 0.28 0.22 0.24 2M -14.29%
EONR Eon Resources Inc 0.74 0.78 0.65 0.69 2M -9.21%
CMRX Chimerix Inc 4.00 4.37 3.95 4.36 2M 7.39%
ACON Aclarion Inc 4.77 5.04 4.09 4.19 2M -10.28%
WWR Westwater Resources 0.97 1.12 0.87 0.89 2M -7.29%
WW Watson Wyatt Worldwide Inc 0.88 0.92 0.82 0.85 2M -3.41%
GCTK GlucoTrack Inc 0.56 0.58 0.49 0.53 2M -13.11%
HAIN The Hain Celestial Group, Inc 4.12 4.42 3.91 4.41 2M 5.25%
GOSS Gossamer Bio Inc 1.18 1.24 1.10 1.24 2M 5.98%
FOXO FOXO Technologies Inc 0.21 0.23 0.20 0.21 2M -4.55%
STIM Neuronetics Inc 3.84 4.00 3.51 3.93 2M 1.81%
PGEN Precigen Inc 1.77 1.80 1.63 1.70 2M -4.49%
AIFU 0.37 0.38 0.29 0.32 2M -15.79%
BMRA Biomerica Inc 0.74 0.76 0.68 0.75 2M 0.00%
MNTS Momentus Inc 4.13 4.18 3.70 3.74 2M -16.33%
LIXT Lixte Biotechnology Holdings Inc 1.92 1.97 1.47 1.93 2M -15.35%
SPGC Sacks Parente Golf Inc 0.41 0.42 0.35 0.40 2M -2.44%
VUZI Vuzix Corp 4.11 4.40 3.99 4.12 2M -0.96%
TNYA Tenaya Therapeutics Inc 0.90 0.96 0.86 0.94 2M 4.44%
FBGL 1.32 1.45 0.87 1.12 2M -21.68%
DGHI Digihost Technology Inc 3.22 3.47 3.05 3.29 2M 8.22%
CGEN Compugen Ltd 2.39 2.41 2.05 2.15 2M -11.16%
CDT Conduit Pharmaceuticals Inc 1.84 2.06 1.60 1.77 2M -2.75%
LYRA Lyra Therapeutics Inc 0.19 0.21 0.19 0.20 2M 5.26%
SIDU Sidus Space Inc 2.82 3.00 2.68 2.78 2M 0.72%
CAPT Captivision Inc 0.48 0.51 0.44 0.46 2M 2.22%
CGBS Crown Lng Holdings Limited 0.32 0.32 0.29 0.30 2M -6.25%
CMPX Compass Therapeutics Inc 3.91 4.08 3.59 3.65 2M -6.41%
TAOP Taoping Inc 0.23 0.29 0.23 0.28 2M 16.67%
GFAI Guardforce AI Co Ltd 1.70 1.70 1.53 1.59 1M -7.02%
GSIW Garden Stage Ltd 0.55 0.56 0.46 0.47 1M -18.97%
ALCE Alternus Clean Energy Inc 0.28 0.29 0.22 0.23 1M -17.86%
VYGR Voyager Therapeut 5.16 5.20 4.13 4.21 1M -20.86%
ANNX Annexon Inc 3.37 3.38 3.04 3.11 1M -8.53%
BZFD BuzzFeed Inc 2.31 2.53 2.26 2.44 1M 3.39%
RTC Baijiayun Group Ltd 0.62 0.71 0.57 0.65 1M 1.56%
TPET Trio Petroleum Corp. 1.73 1.73 1.51 1.54 1M -9.41%
GTI GrafTech International Ltd 0.29 0.31 0.28 0.31 1M 6.90%
GRYP Gryphon Digital Mining Inc. 0.30 0.30 0.27 0.29 1M -3.33%
FDMT 4D Molecular Therapeutics Inc 5.19 5.27 4.57 4.58 1M -13.91%
PNBK Patriot National Bancorp 2.13 2.45 1.92 2.35 1M 0.00%
PETS PetMed Express, Inc 4.57 4.59 4.05 4.53 1M -14.04%
NIVF NewGenIvf Group Ltd 2.15 2.39 1.86 2.02 1M 1583.33%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.18 1.30 1.17 1.25 1M 5.04%
PRZO ParaZero Technologies Ltd 1.60 1.63 1.45 1.50 1M -6.25%
PITA Heramba Electric Plc 0.40 0.49 0.36 0.47 1M 23.68%
VINE Fresh Vine Wine Inc 0.72 0.85 0.66 0.71 1M -1.39%
LICY Li-Cycle Holdings Corp 0.84 0.86 0.77 0.81 1M -5.81%
NGL Ngl Energy Partners LP 4.99 5.12 4.30 4.37 1M -20.55%
TOI Oncology Institute Inc (The) 1.02 1.15 1.00 1.00 1M 0.00%
SDA Sadia SA (ADR) 4.82 5.40 4.76 5.00 1M 5.49%
PYXS Pyxis Oncology Inc 1.30 1.36 1.23 1.27 1M -4.51%
SLN Silence Therapeutics Plc ADR 4.69 4.72 4.06 4.16 1M -15.45%
RIME Algorhythm Holdings Inc 2.91 2.94 2.51 2.87 1M -3.69%
PMAX Powell Max Limited Cl A 0.47 0.50 0.44 0.46 1M -2.13%
WTO UTime Ltd 0.29 0.30 0.27 0.28 1M 3.70%
ABLV Able View Global Inc 1.02 1.74 0.66 1.06 1M 3.92%
LPTX Leap Therapeutics Inc 0.55 0.57 0.50 0.54 1M 0.00%
AVGR Avinger Inc 0.44 0.52 0.40 0.45 1M -6.25%
LUCD Lucid Diagnostics Inc 1.32 1.37 1.15 1.28 1M -1.54%
CRDF Cardiff Oncology Inc 4.48 4.50 4.01 4.16 997K -9.17%
ASST Asset Entities Inc 0.60 0.68 0.59 0.65 986K 0.00%
PMEC Primech Holdings Ltd 0.75 0.85 0.74 0.78 965K 4.00%
CMPS Compass Pathways Plc ADR 4.43 4.48 4.07 4.11 958K -8.26%
EFSH 1847 Holdings LLC 0.16 0.18 0.16 0.17 947K 6.25%
SOAR Volato Group Inc 0.18 0.19 0.17 0.18 942K 0.00%
NLSP NLS Pharmaceutics Ltd 2.25 2.34 2.01 2.34 935K -8.95%
ERNA Eterna Therapeutics Inc 0.32 0.32 0.26 0.26 933K -18.75%
BMEA Biomea Fusion Inc 3.72 3.75 3.25 3.49 912K -7.18%
BCAB BioAtla Inc 0.38 0.42 0.38 0.40 910K 5.26%
AMPG Amplitech Group Inc 2.48 2.52 2.26 2.36 895K -7.81%
ENVB Enveric Biosciences Inc 1.58 1.70 1.47 1.65 882K 4.43%
KWE KWESST Micro Systems Inc. 0.45 0.50 0.43 0.45 879K 7.14%
SXTP 60 Degrees Pharmaceuticals Inc 0.56 0.69 0.56 0.62 859K 1.64%
SBET SharpLink Gaming Ltd 0.50 0.53 0.46 0.50 851K -5.66%
QTTB Q32 Bio Inc. 2.83 2.98 2.60 2.88 849K -9.43%
SGMT Sagimet Biosciences Inc 4.53 4.83 4.32 4.72 843K 3.28%
HOWL Werewolf Therapeutics Inc 1.30 1.57 1.29 1.52 836K 14.29%
PIII PECO II, Inc 0.20 0.21 0.19 0.20 834K 0.00%
VRME Verifyme Inc 1.21 1.24 1.11 1.13 830K -7.38%
BNZI Banzai International Inc 1.73 1.78 1.60 1.66 824K 0.61%
BENF Beneficient 0.61 0.74 0.60 0.69 822K 15.00%
PWM Prestige Wealth Inc 1.40 1.44 1.17 1.19 813K -19.05%
DMN 0.52 0.52 0.46 0.50 790K -7.41%
NOTV Inotiv Inc 4.11 4.11 3.71 3.81 790K -7.07%
PRPL Purple Communications, Inc 1.10 1.13 1.02 1.02 788K -8.93%
BZAI 3.60 3.90 3.21 3.21 768K -6.69%
TNFA Tnf Pharmaceuticals Inc 0.51 0.57 0.48 0.54 767K 3.85%
BPT BP Prudhoe Bay Royalty Trust 0.60 0.71 0.59 0.68 766K 15.25%
CDLX Cardlytics Inc 3.21 3.51 3.18 3.37 744K 3.06%
ADD Color Star Technology Co Ltd 1.40 1.46 1.26 1.27 742K -12.41%
AEVA Aeva Technologies Inc 4.10 4.55 4.10 4.12 728K 0.49%
NRGV Energy Vault Holdings Inc 1.64 1.68 1.52 1.55 720K -8.28%
FEMY Femasys Inc 1.20 1.34 1.16 1.25 717K 7.76%
INZY Inozyme Pharma Inc 1.40 1.42 1.27 1.29 715K -7.86%
PET Wag Group Co 0.38 0.39 0.32 0.33 708K -13.16%
SILO SILO Pharma Inc 1.55 1.58 1.42 1.48 707K -3.90%
VLCN Volcon Inc 1.26 1.26 1.10 1.14 706K -9.52%
SDST Stardust Power Inc 0.75 0.87 0.67 0.78 705K 4.00%
INTZ Intrusion Inc 1.83 1.86 1.65 1.68 701K -8.20%
ANVS Annovis Bio Inc 2.71 2.72 2.44 2.52 698K -8.03%
HCWB HCW Biologics Inc 0.41 0.41 0.37 0.39 682K -7.14%
AMLX Amylyx Pharmaceuticals Inc 3.71 3.75 3.39 3.40 656K -9.09%
CVM CEL-SCI Corporation 0.36 0.38 0.33 0.37 651K 2.78%
SGBX Sg Blocks Inc 0.62 0.69 0.61 0.69 636K 7.81%
COSM Cosmos Holdings Inc 0.69 0.74 0.63 0.65 635K -9.72%
APCX AppTech Payments Corp 0.37 0.48 0.37 0.42 609K 10.53%
TSBX Turnstone Biologics Corp 0.44 0.45 0.40 0.41 600K -4.65%
NVNI Nvni Group Ltd 4.30 4.85 3.98 4.03 600K -5.18%
QMMM QmMM Holdings Limited 0.69 0.76 0.65 0.71 596K 4.41%
ALXO Alx Oncology Holdings Inc 1.01 1.06 0.96 1.04 593K 0.00%
HOVR New Horizon Aircraft Ltd 0.62 0.64 0.55 0.57 582K -8.06%
MATH Metalpha Technology Holding Ltd 1.75 1.92 1.74 1.92 574K 9.71%
EQ Embarq Corporation 0.77 0.89 0.77 0.89 568K 15.58%
SCWO 374Water Inc 0.39 0.40 0.30 0.34 567K -12.82%
ZJYL Jin Medical International Ltd 1.00 1.00 0.83 0.87 564K -13.86%
AUUD Auddia Inc 0.38 0.46 0.38 0.44 553K 12.82%
ORKT Orangekloud Technology Inc Cl A 1.26 1.32 1.17 1.26 553K 4.13%
FAAS DigiAsia Corp. 0.79 0.80 0.61 0.67 551K -20.24%
BDRX Biodexa Pharmaceuticals Plc 4.96 5.15 4.15 4.94 536K -8.01%
DATS DatChat Inc 2.99 3.04 2.60 2.62 530K -18.13%
MOBX Mobix Labs Inc 1.40 1.40 1.23 1.33 525K -2.92%
YCBD Cbdmd Inc 0.54 0.58 0.52 0.55 525K -1.79%
PERF Perfumania Holdings, Inc 2.41 2.50 2.24 2.32 507K 8.92%
SKYE Skye Bioscience Inc 3.39 3.39 2.60 2.89 498K -15.74%
TCTM Tarena International Inc 0.51 0.51 0.45 0.48 496K 2.13%
KPRX Kiora Pharmaceuticals Inc 3.60 3.64 3.15 3.26 479K -9.44%
CANG Cango Inc ADR 5.05 5.15 4.68 4.84 475K -7.10%
ACHV Achieve Life Sciences Inc 3.51 3.79 3.35 3.37 475K -4.53%
INLF 4.88 4.92 4.45 4.63 472K -4.73%
FOXX Foxx Development Holdings Inc 4.33 5.16 3.96 4.27 472K 1.18%
VRAR Glimpse Group Inc (The) 1.76 1.82 1.65 1.74 471K -1.69%
EVAX Evaxion Biotech A/S 2.57 2.90 2.57 2.78 466K 6.11%
RITR Reitar Logtech Holdings Limited 2.99 3.09 2.24 2.99 461K -2.61%
SQNS Sequans Communications S A 2.85 2.89 2.53 2.77 443K -8.28%
ZURA Zura Bio Ltd 1.48 1.56 1.36 1.41 439K -6.62%
AWH Allied World Assurance Holdings, Ltd 0.29 0.29 0.24 0.28 434K -20.00%
PRPH ProPhase Labs Inc 0.27 0.29 0.25 0.26 434K 0.00%
HLP Hongli Group Inc 1.29 1.43 1.29 1.36 423K 6.25%
VEEE Twin Vee PowerCats Co 0.42 0.48 0.42 0.45 416K 7.14%
REBN Reborn Coffee Inc 4.12 4.26 3.81 4.15 415K -4.60%
NEUP 4.57 5.14 4.17 4.47 412K -5.10%
SPRC SciSparc Ltd 0.53 0.54 0.49 0.54 410K -3.57%
PTN Palatin Technologies, Inc 0.91 1.05 0.90 0.99 398K 3.13%
ELPW 0.95 1.17 0.95 0.98 391K -1.01%
MPU Mega Matrix Corp 0.93 1.17 0.92 1.05 389K 10.53%
OVID Ovid Therapeutics Inc 0.65 0.66 0.57 0.58 389K -9.38%
BGI CITIGROUP 1.20 1.23 1.11 1.18 375K -9.23%
OCX Oncocyte Corp 2.18 2.58 2.07 2.37 362K 14.49%
OSS One Stop Systems Inc 4.46 4.46 4.00 4.03 355K -8.20%
NITO N2OFF Inc. 1.16 1.16 1.00 1.00 345K -9.09%
TRVG Trivago NV 4.88 5.00 4.30 4.36 335K -10.10%
RENB Renovaro Biosciences Inc 0.83 0.83 0.71 0.74 334K -1.33%
PTIX Performance Technologies 0.26 0.28 0.25 0.27 326K 3.85%
GLYC Glycomimetics Inc 0.25 0.28 0.25 0.28 326K 7.69%
KTTA Pasithea Therapeutics Corp 1.61 1.62 1.35 1.41 319K -14.02%
UBX Unity Biotechnology Inc 2.12 2.13 1.81 2.04 317K 0.00%
LXEO Lexeo Therapeutics Inc. 4.56 4.91 4.20 4.25 317K -8.01%
GUTS Fractyl Health Inc. 1.48 1.52 1.37 1.44 311K -3.36%
SRFM Surf Air Mobility Inc 5.20 5.20 4.60 4.88 311K -4.50%
MCVT Mill City Ventures III Ltd 2.20 2.30 1.90 1.95 311K -12.95%
PRQR Proqr Therapeutics 2.10 2.21 2.00 2.19 308K 3.30%
SIFY Sify Technologies Limited 3.99 4.35 3.80 3.81 308K -6.62%
PAVM Pavmed Inc 0.72 0.79 0.68 0.72 307K 0.00%
SNAL Snail Inc 2.72 3.42 2.72 3.14 303K 15.02%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 2.70 3.06 2.38 2.65 301K -7.67%
YYGH YY Group Holding Ltd 1.67 1.86 1.64 1.67 299K -1.76%
CPIX Cumberland Pharmaceuticals, Inc. 4.60 5.23 4.52 4.60 298K 1.77%
DDC DDC Enterprise Ltd. 0.15 0.17 0.15 0.16 296K 0.00%
XHG XChange Tec.Inc. 0.62 0.64 0.56 0.63 293K 5.00%
DHAI DIH Holding US Inc 0.68 0.69 0.62 0.66 291K -4.35%
XNET Xunlei Ltd ADR 3.19 3.27 2.88 3.13 288K -3.10%
JBDI Jbdi Holdings Limited 0.71 0.82 0.71 0.73 285K 1.39%
PRLD Prelude Therapeutics Incorporated 1.08 1.08 0.92 0.92 284K -15.60%
NAYA 0.39 0.43 0.35 0.38 284K -2.56%
FPAY Flexshopper Inc 1.70 1.80 1.62 1.66 278K -1.78%
APM Aptorum Group Ltd Cl A 1.67 1.67 1.30 1.39 273K -20.57%
AREB American Rebel Holdings Inc 1.17 1.22 1.10 1.14 273K -1.72%
RPID Rapid Micro Biosystems Inc 2.83 2.83 2.13 2.68 268K -4.96%
NB NioCorp Developments Ltd 2.55 2.63 2.34 2.61 265K -0.38%
EKSO Ekso Bionics Holdings Inc 0.58 0.60 0.54 0.58 262K 1.75%
KZIA Kazia Therapeutics Ltd 1.10 1.14 0.99 1.01 261K -6.48%
CYCN Cyclerion Therapeutics Inc 3.77 3.77 3.23 3.24 252K -15.18%
CNTX Context Therapeutics Inc 0.83 0.90 0.78 0.78 252K -7.14%
LDTC LeddarTech Holdings Inc 0.94 0.97 0.88 0.92 250K 0.00%
NMTC NeuroOne Medical Technologies Corp 1.21 1.21 1.09 1.09 246K -9.17%
SMX SMX (Security Matters) Public Ltd Co 3.27 3.38 2.98 3.08 237K -1.60%
CNTM Connectm Technology Solutions Inc 1.07 1.08 0.91 0.98 235K -9.26%
STFS Star Fashion Culture Holdings Ltd 0.89 0.91 0.82 0.85 234K -6.59%
YIBO Planet Image International Ltd 2.27 2.63 2.25 2.27 229K -0.87%
BTAI Bioxcel Therapeutics Inc 2.93 2.93 2.51 2.55 226K -14.43%
FORA Forian Inc. 2.65 3.11 2.51 2.66 223K 5.98%
TCBP TC BioPharm (Holdings) plc 3.59 3.77 3.18 3.22 223K -15.26%
NIPG Nip Group Inc ADR 3.34 3.47 3.08 3.12 223K 0.97%
CURR Currenc Group Inc 1.50 1.50 1.28 1.32 219K -7.04%
ANRO Alto Neuroscience Inc. 3.35 3.39 3.08 3.11 218K -8.26%
SPPL Simpple Ltd 0.67 0.74 0.63 0.71 215K 5.97%
KRKR 36Kr Holdings Inc ADR 4.71 4.98 4.20 4.81 213K -0.82%
ASPS Altisource Portfolio Solutions S.A. 1.06 1.06 0.94 1.00 211K -5.66%
PASG Passage Bio Inc 0.58 0.58 0.51 0.53 208K -7.02%
RYDE Ryde Group Ltd. 0.33 0.36 0.32 0.34 204K 0.00%
WHLR Wheeler Real Estate 4.00 4.72 3.89 4.35 204K 7.41%
PZG Paramount Gold and Silver Corp 0.35 0.36 0.32 0.33 201K -2.94%



Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.