Most Volatile Stocks Under $5

Most Volatile Stocks Under $5 is a list of stocks that are trading with a lot volatility today. We determine volatility by measure the high and low of the day. Traders who likes stocks with a lot volatility may find this list useful.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on May 13, 2026

Symbol

Open

High

Low

Volume

Percent

Company

QUCY

0.59

1.62

0.49

1.34

527M

318.75%

Mainz Biomed N.V.

EZGO

0.04

0.03

322M

0.00%

EZGO Technologies Ltd

HAO

0.05

0.06

0.03

223M

-25.00%

Claymore/AlphaShares China Small Cap ETF

WGRX

0.09

0.14

0.07

0.09

180M

12.50%

WOK

9.9

11.66

0.9

2.75

173M

-62.48%

Work Medical Technology Group Ltd

PLUG

3.59

4.11

3.41

3.97

151M

11.52%

Plug Power Inc

SRXH

0.12

0.15

0.12

0.15

103M

25.00%

GDC

0.16

0.18

0.13

0.15

96M

7.14%

GD Culture Group Limited

HUBC

0.24

0.27

0.13

0.14

92M

-22.22%

Hub Cyber Security Ltd

BMNU

2.03

2.05

1.86

1.89

83M

-4.06%

AIIO

1.45

2.79

1.4

2.61

82M

103.91%

AEHL

2.29

4.24

2.21

3.54

67M

68.57%

Antelope Enterprise Hldg Ltd

NBIZ

2.48

2.51

1.5

1.78

58M

-31.54%

FCHL

1.75

2.34

1.58

2.04

51M

54.55%

SLNH

1.8

2.19

1.64

2.18

42M

21.11%

Soluna Holdings Inc

REI

1.47

1.52

1.25

1.27

37M

-28.65%

Ring Energy Inc

KEEL

4.11

4.29

3.84

4.15

32M

1.97%

Bitfarms Ltd

RKLZ

2.76

3.13

2.6

2.74

29M

-11.61%

ALIT

0.74

0.8

0.68

0.79

27M

8.22%

Alight Inc.

2.65

3.04

2.53

2.81

26M

8.91%

Richtech Robotics Inc.

HUMA

0.94

1.18

0.8

1.13

25M

22.83%

Humacyte Inc

OCG

2.2

2.98

2.13

2.39

24M

27.81%

Oriental Culture Holding Ltd

MEHA

0.08

0.11

0.07

0.1

22M

11.11%

IONZ

3.53

3.37

3.7

20M

2.21%

Symbol

Open

High

Low

Volume

Percent

Company

YMAT

0.51

0.5

0.85

18M

66.67%

DXF

0.56

0.78

0.54

0.78

16M

34.48%

Dunxin Financial Holdings Ltd

CUPR

0.24

0.38

0.22

0.25

15M

0.00%

ALP

0.28

0.3

0.24

0.27

14M

-3.57%

Alphaton Capital Corp

CCCC

3.11

3.95

3.11

3.67

13M

15.77%

C4 Therapeutics Inc

ATYR

0.55

0.59

0.4

13M

-24.53%

Atyr Pharma Inc

RVPH

0.79

0.8

0.26

0.35

13M

-56.25%

Reviva Pharmaceuticals Holdings Inc.

CLOV

3.25

3.65

3.24

3.55

13M

7.90%

Clover Health Investments Corp

HKIT

0.68

0.98

0.61

0.68

12M

-1.45%

Hitek Global Inc

DAMD

2.89

3.2

2.78

3.03

12M

1.68%

CRCD

2.35

2.69

2.19

2.35

12M

-4.86%

BZFD

1.38

1.42

0.99

1.32

11M

-5.04%

BuzzFeed Inc

CHGG

0.92

1.25

0.92

1.15

11M

23.66%

Chegg Inc

FFAI

0.42

0.43

0.38

0.41

11M

-2.38%

MVIS

0.69

0.8

0.68

0.77

11M

10.00%

Microvision, Inc

UBXG

0.22

0.11

0.15

11M

-28.57%

U-BX Technology Ltd.

AMZE

0.15

0.2

0.14

0.19

11M

26.67%

SES

1.01

1.07

0.96

1.03

10M

3.00%

SES AI Corporation

MVST

1.38

1.66

1.38

1.52

10M

7.80%

Microvast Holdings Inc

GPRO

1.18

1.21

1.04

1.1

-4.35%

Gen-Probe Incorporated

GUTS

0.88

0.95

0.75

0.94

27.03%

Fractyl Health Inc.

INVZ

0.8

0.97

0.75

0.92

16.46%

Innoviz Technologies Ltd

GMM

1.26

1.35

1.14

1.31

9.17%

SPDR S&P Emerging Markets (ETF)

ABAT

3.25

3.72

3.2

3.56

9.20%

Advanced Battery Technologies, Inc

HYLN

2.77

3.6

2.61

3.57

32.71%

Hyliion Hldg Corp Cl A

#1 Free Indicator Revealed
Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

MXCT

0.88

1.16

0.88

1.02

24.39%

Methanex Corp.

TLSI

4.12

4.15

2.2

2.69

-41.14%

TriSalus Life Sciences Inc

HKPD

0.78

0.89

0.41

0.58

3.57%

GCTS

1.63

1.82

1.44

1.45

-11.04%

GCT Semiconductor Holding Inc.

USBC

0.7

0.77

0.61

0.68

-4.23%

KULR

3.2

4.05

3.18

4.05

26.96%

KULR Technology Group Inc

BGS

5.04

5.14

4.37

4.38

-13.44%

B&G Foods, Inc

BAK

4.8

5.4

4.6

4.96

3.98%

Braskem SA (ADR)

CREG

0.25

0.26

0.19

0.2

-20.00%

China Recycling Energy Corp.

NXDR

1.94

2.18

1.87

2.1

8.25%

VLN

2.82

3.07

2.24

2.95

9.67%

Valens Semiconductor Ltd

ARBE

0.87

1.07

0.86

1.03

17.05%

Arbe Robotics Ltd

FATE

2.24

2.27

1.83

2.13

-5.33%

Fate Therapeutics

SGMO

0.15

0.13

0.14

0.00%

Sangamo Biosciences, Inc

VIVO

3.2

4.47

3.14

4.23

34.29%

Meridian Bioscience, Inc

MIST

1.93

1.97

1.33

1.72

-9.47%

Milestone Pharmaceuticals Inc

BWEN

4.4

4.75

3.59

3.85

-12.30%

Broadwind Energy Inc

ZONE

0.45

0.59

0.41

0.58

26.09%

CleanCore Solutions Inc.

WHWK

3.95

5.39

3.94

4.92

24.87%

BEZ

2.09

2.29

1.88

-6.10%

Baldor Electric Company

SABR

1.85

1.92

1.67

1.71

-6.04%

Sabre Corp

BLND

1.44

1.52

1.36

1.47

3.52%

Blend Labs Inc

PROP

0.89

0.94

-2.08%

Prairie Operating Co

LIDR

2.3

2.5

2.15

2.47

14.35%

AEye Inc

CXAI

0.14

0.15

0.13

0.14

0.00%

CXApp Inc

Top 10 Candlestick Patterns
Free Penny Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

TNYA

1.03

1.04

0.93

0.96

-4.00%

Tenaya Therapeutics Inc

GRML

0.43

0.46

0.41

0.43

2.38%

Klotho Neurosciences Inc

IRWD

4.21

3.57

3.66

-10.51%

Ironwood Pharmaceuticals, Inc.

IDN

7.23

7.28

4.06

4.45

-38.54%

Intelli-Check - Mobilisa, Inc

REAX

1.9

1.93

1.74

1.75

-5.91%

The Real Brokerage Inc.

NFE

0.72

0.75

0.68

0.75

2.74%

New Fortress Energy Llc

APPS

3.85

4.39

3.79

4.12

6.46%

Digital Turbine

POM

0.14

0.15

0.12

0.13

-7.14%

Pepco Holdings, Inc

RPGL

0.46

0.48

0.38

-15.56%

SANA

3.38

3.05

3.2

-1.84%

Sana Biotechnology Inc

NOTV

0.24

0.33

0.23

0.31

29.17%

Inotiv Inc

LODE

3.02

3.5

2.91

3.43

17.47%

Comstock Mining Inc

GNS

0.25

0.27

0.24

0.25

0.00%

Genius Group Ltd

0.26

0.3

0.22

0.29

7.41%

The Goldfield Corporation

SAFX

0.43

0.39

0.4

-2.44%

GWH

0.8

1.09

0.74

0.98

27.27%

ESS Tech Inc

IFRX

2.26

2.69

2.26

2.53

3.27%

Fireman B.V.

STIM

1.36

1.6

1.31

1.51

19.84%

Neuronetics Inc

INO

1.46

1.48

1.31

1.36

-4.23%

Inovio Biomedical Corp

ADTX

0.08

0.09

0.07

0.08

-11.11%

Aditx Therapeutics Inc

BATL

2.75

2.82

2.48

2.57

-7.22%

Battalion Oil Corp

SOBR

1.89

2.29

1.73

1.78

-4.30%

Sobr Safe Inc

DJTU

1.36

1.47

1.3

1.41

4.44%

T-REX 2X Long DJT Daily Target ETF

ALT

3.12

3.19

2.89

3.01

-2.27%

iShares Diversified Alternatives Trust

BLNK

0.93

0.87

0.92

1.10%

Blink Charging Company

Top 7 Dividend Stocks to Buy
Advanced Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

SLQT

1.07

1.18

0.99

1.11

9.90%

Selectquote Inc

EXFY

0.97

1.19

0.97

1.14

17.53%

Expensify Inc

UPXI

1.4

1.25

1.39

2.96%

Upexi Inc

SDOT

0.26

0.2

0.22

-15.38%

Sadot Group Inc

PLBY

1.53

1.35

1.41

-6.62%

PLBY Group Inc

SMWB

3.3

3.54

2.62

2.86

-8.63%

Similarweb Ltd

ARAY

0.32

0.28

0.3

-3.23%

Accuray Incorporated

HOVR

2.26

2.49

2.16

2.48

11.21%

New Horizon Aircraft Ltd

PMI

0.18

0.19

0.16

-11.11%

The PMI Group, Inc

CHRS

1.71

1.79

1.6

1.7

-0.58%

Charming Shoppes, Inc

ENGN

1.49

1.6

1.43

1.55

6.90%

enGene Holdings Inc

SOPA

0.3

0.24

0.26

-27.78%

Society Pass Inc

TDUP

4.26

4.42

4.01

4.2

-2.33%

ThredUp Inc

CGTL

0.82

0.86

0.49

0.7

-10.26%

CLDI

0.19

0.2

0.18

0.2

5.26%

Calidi Biotherapeutics Inc

NABL

3.94

4.11

3.52

3.53

-9.72%

N-able Inc

PLX

2.17

1.91

1.95

2.09%

Protalix BioTherapeutics Inc

LZMH

0.09

0.08

0.09

0.00%

SLI

4.26

4.4

3.98

4.08

-5.99%

SL Industries, Inc

OPRX

6.19

4.57

4.91

-22.80%

Optimizerx Corp

AIFC

0.91

0.99

0.88

0.99

10.00%

Alt5 Sigma Corporation

AUTL

1.7

1.75

1.57

1.72

6.83%

Autolus Therapeutics Plc ADR

ALBT

0.38

0.42

0.21

0.32

-13.51%

Avalon GloboCare Corp

ELAB

1.89

2.24

1.84

1.98

4.21%

Elevai Labs Inc.

NNOX

1.72

1.85

1.68

1.79

4.68%

Nano-X Imaging Ltd

ENSC

0.32

0.27

0.29

-9.38%

Ensysce Biosciences Inc

SPWR

0.95

1.06

0.95

1.06

9.28%

SunPower Corporation

NXXT

0.32

0.29

0.3

-3.23%

NFGC

2.26

2.3

2.08

2.23

2.76%

New Found Gold Corp

ABVE

0.54

0.55

0.49

0.51

-5.56%

Above Food Ingredients Inc

JZXN

1.2

1.61

1.11

1.14

-8.06%

Jiuzi Holdings Inc

LCTX

1.34

1.35

1.22

1.3

-2.99%

Lineage Cell Therapeutics Inc

VRAX

0.15

0.13

0.14

-6.67%

Virax Biolabs Group Ltd

SNGX

0.31

0.37

0.3

0.36

12.50%

Soligenix Inc

MSOX

3.41

3.56

3.21

3.4

1.19%

AdvisorShares MSOS Daily Leveraged ETF

CTKB

4.02

3.65

3.67

-9.16%

Cytek BioSciences Inc

GAME

0.45

0.49

0.43

0.46

4.55%

Shanda Games Limited(ADR)

HCHL

2.95

3.6

2.95

3.05

3.39%

IVDA

0.32

0.38

0.26

0.28

-9.68%

Iveda Solutions Inc

MERC

0.89

0.75

0.83

-5.68%

Mercer International Inc

LASE

0.82

0.91

0.82

0.89

5.95%

Laser Photonics Corp

AIRS

4.2

4.67

4.08

4.66

12.29%

Airsculpt Technologies Inc

AMPG

2.75

2.81

2.45

2.5

-7.41%

Amplitech Group Inc

GRWG

1.37

1.61

1.32

1.61

17.52%

Growgeneration Corp

PEPG

1.74

1.82

1.58

1.78

6.59%

PepGen Inc

BRTX

0.2

0.18

0.19

-5.00%

BioRestorative Therapies Inc

PDSB

1.14

1.35

1.02

1.34

19.64%

Pds Biotechnology Corp

XXII

0.57

0.72

0.54

0.7

22.81%

22nd Century Group Inc

FABC

4.93

5.41

4.02

4.8

-4.38%

Stablex Technologies Inc

NPWR

2.47

2.49

2.26

2.41

-2.82%

NET Power Inc

MREO

0.26

0.27

0.24

0.27

8.00%

Mereo Biopharma Group Plc ADR

CNDT

1.59

1.63

1.4

1.44

-2.70%

Conduent Inc

CNCK

1.93

2.23

1.72

1.96

-5.77%

MGNX

3.29

3.6

3.24

3.48

-0.85%

Macrogenics

PMAX

2.6

3.62

2.53

3.39

27.44%

Powell Max Limited Cl A

BEAT

0.92

1.05

0.92

1.02

12.09%

Cardionet Inc

TUSK

3.17

3.34

2.93

3.26

10.88%

Mammoth Energy Services Inc

SNAL

0.51

0.6

0.5

0.51

0.00%

Snail Inc

TRAW

1.67

1.77

1.58

1.73

2.37%

Traws Pharma Inc.

STEX

0.89

0.91

0.81

0.88

-2.22%

STAK

2.04

2.43

1.86

2.35

15.76%

BESS

2.5

3.54

2.33

3.41

39.18%

HOWL

0.61

0.5

0.58

-9.38%

Werewolf Therapeutics Inc

MBAI

1.77

2.1

1.69

1.98

15.79%

Check-Cap Ltd Ord

RDZN

1.83

1.95

1.67

1.88

7.43%

Roadzen Inc

JELD

1.6

1.44

1.51

-3.82%

Jeld-Wen Holding Inc

ACH

3.2

3.44

3.01

3.15

-1.87%

Aluminum Corp

FNGR

0.8

1.1

0.8

1.07

32.10%

FingerMotion Inc

FOSL

4.15

3.73

4.11

4.05%

Fossil, Inc

MAPS

0.39

0.4

0.36

0.38

-2.56%

WM Technology Inc

LCDL

0.81

1.01

0.77

0.91

12.35%

GraniteShares 2x Long LCID Daily ETF

OABI

1.85

2.02

1.8

2.01

8.06%

OmniAb Inc

MOBX

2.03

1.7

1.74

-9.84%

Mobix Labs Inc

SKIN

0.64

0.68

0.61

0.65

-1.52%

Beauty Health Company (The)

BEEM

1.69

1.88

1.58

1.87

982K

11.31%

Beam Global

SST

3.26

3.88

3.25

3.53

981K

-20.67%

System1 Inc

ORGO

2.4

2.71

2.37

2.71

974K

12.45%

Organogenesis Holdings Inc

SNBR

1.89

2.03

1.71

1.77

973K

-6.84%

Sleep Number Corp

MDAI

2.2

2.21

1.82

2.09

968K

-1.42%

Spectral AI Inc

SEGG

1.39

1.22

1.35

960K

-0.74%

FEAM

1.53

2.06

1.53

1.99

959K

31.79%

5E Advanced Materials Inc

MBRX

2.43

2.61

2.13

958K

-8.97%

Metabasis Therapeutics, Inc

BTM

4.65

4.69

2.61

2.62

957K

-44.14%

Brasil Telecom SA (ADR)

EPM

4.61

4.69

4.2

4.21

950K

-12.47%

Evolution Petroleum Corporation

PMVP

1.42

1.29

1.3

940K

-8.45%

Pmv Pharmaceuticals Inc

TII

2.75

3.22

2.66

3.03

930K

13.06%

Telmex Internacional, S

0.8

1.04

0.71

0.87

928K

8.75%

Boqii Holding Limited ADR

HLP

0.98

1.2

0.9

1.17

925K

23.16%

Hongli Group Inc

LGO

1.17

1.06

1.12

912K

-0.88%

Largo Resources Ltd.

PRTS

0.74

0.65

0.67

895K

-8.22%

APLZ

4.15

4.42

3.78

3.93

894K

-6.87%

NIXX

0.58

0.65

0.56

0.63

891K

8.62%

Nixxy Inc

ZIP

3.7

4.15

3.64

3.92

891K

5.95%

ZipRecruiter Inc

PSQH

0.72

0.74

0.63

0.64

854K

-11.11%

PSQ Holdings Inc

HYPR

1.8

1.57

1.59

852K

-8.62%

Hyperfine Inc

COSM

0.34

0.35

0.3

804K

-3.23%

Cosmos Holdings Inc

PAPL

1.13

1.4

1.13

1.31

803K

13.91%

Pineapple Financial Inc

WKSP

1.02

1.07

0.87

0.89

796K

-8.25%

Worksport Ltd

ONEG

1.04

1.07

0.81

0.89

794K

-18.35%

ZVIA

1.35

1.36

1.21

1.22

792K

-9.63%

Zevia PBC

LTRN

2.2

2.65

1.7

2.5

790K

20.77%

Lantern Pharma Inc

KLXE

3.86

4.5

3.4

4.27

777K

10.34%

Klx Energy Services Holdings Inc

AVIR

5.26

4.52

4.57

764K

-16.91%

Atea Pharmaceuticals Inc

XPL

0.76

0.94

0.76

0.93

762K

6.90%

Solitario Exploration & Royalty Corp

DEVS

0.16

0.17

0.15

0.16

757K

-5.88%

ASTI

4.66

5.11

4.48

4.97

755K

7.34%

Ascent Solar Technologies, Inc

NCMI

3.39

2.86

2.98

748K

-12.09%

National CineMedia, Inc

TTEC

2.37

2.75

2.37

2.58

744K

5.31%

TeleTech Holdings, Inc

BIOX

0.45

0.48

0.4

0.41

714K

-10.87%

Bioceres Crop Solutions Corp

GAUZ

0.92

1.14

0.77

711K

-15.38%

Gauzy Ltd.

CDLX

0.65

0.71

0.64

0.68

710K

0.00%

Cardlytics Inc

GCTK

0.74

0.58

0.68

696K

-6.85%

GlucoTrack Inc

EVTV

2.15

2.48

2.13

2.32

692K

4.04%

Envirotech Vehicles Inc

HPAI

1.31

1.46

1.25

1.4

691K

3.70%

Helport Ai Limited

CPHI

0.91

1.18

0.78

0.95

685K

2.15%

China Pharma Holdings, Inc.

EDIT

2.91

3.19

2.86

2.9

684K

-1.36%

Editas Medicine

QCLS

4.02

4.44

3.9

4.19

679K

3.20%

RCT

0.66

0.77

0.65

679K

-2.99%

CANG

0.6

0.53

0.54

674K

-6.90%

Cango Inc ADR

THRY

3.56

3.7

3.31

3.45

671K

-0.58%

Thryv Holdings Inc

AIM

0.29

0.31

0.27

669K

-6.90%

Aerosonic Corporation

CTXR

0.63

0.67

0.6

0.66

659K

4.76%

Citius Pharmaceuticals Inc

TMCI

2.3

2.56

2.24

2.54

647K

10.43%

Treace Medical Concepts Inc

OFAL

0.81

0.82

0.7

0.72

640K

-13.25%

ZOOZ

0.31

0.28

0.29

638K

-6.45%

Zooz Power Ltd

SABS

3.56

4.04

3.56

3.94

636K

8.84%

SAB Biotherapeutics Inc

CHOW

0.42

0.52

0.42

0.48

635K

9.09%

MGRX

0.39

0.34

633K

-2.86%

Mangoceuticals Inc

MNDR

1.05

1.24

0.9

1.02

633K

-3.77%

Mobile health Network Solutions

GRO

2.7

2.97

2.64

2.92

631K

7.35%

Agria Corporation (ADR)

TONX

3.4

3.89

3.27

3.75

617K

8.38%

AGH

4.12

4.23

3.81

4.06

612K

-2.64%

FEED

1.25

1.27

1.15

1.16

609K

-5.69%

AgFeed Industries, Inc

KITT

2.28

2.43

1.94

1.97

602K

-12.83%

Nauticus Robotics Inc

DBGI

1.13

1.25

1.12

1.13

602K

-2.59%

Digital Brands Group Inc

ONCO

0.41

0.43

0.38

0.4

581K

-2.44%

Onconetix Inc

CRIS

0.52

0.57

0.49

0.5

576K

-9.09%

Curis, Inc

KLC

4.24

4.49

4.01

4.1

574K

-2.38%

Kindercare Learning Companies Inc

HAIN

0.78

0.83

0.74

0.78

572K

-2.50%

The Hain Celestial Group, Inc

AGAE

0.4

0.42

0.36

0.37

570K

-7.50%

Allied Gaming & Entertainment Inc

ONDG

5.01

5.12

4.57

4.77

570K

-4.22%

YMT

0.14

0.15

0.13

0.15

570K

7.14%

ZTEK

0.9

1.1

0.87

0.99

563K

15.12%

Zentek Ltd

XOS

2.14

2.15

1.75

2.01

557K

4.69%

Xos Inc

ELPW

3.31

3.54

2.73

2.83

547K

-10.73%

MLSS

0.35

0.39

0.34

0.35

545K

-2.78%

Milestone Scientific

MGN

0.16

0.18

0.15

0.16

543K

0.00%

Mines Management, Inc

CNTN

3.28

3.54

3.18

3.52

540K

7.32%

Tharimmune Inc

FBGL

0.58

0.62

0.45

0.56

537K

-3.45%

TLS

4.43

4.48

4.05

4.17

534K

-4.79%

Telos Corp

GFAI

0.48

0.43

0.45

533K

-2.17%

Guardforce AI Co Ltd

INBS

3.26

4.03

3.07

532K

27.80%

Intelligent Bio Solutions Inc

RIME

0.79

0.65

0.71

529K

-6.58%

Algorhythm Holdings Inc

CPSH

4.31

4.9

4.25

4.79

524K

11.66%

Cps Technologies

WTF

4.3

4.5

4.06

4.25

514K

-1.85%

MRNO

0.28

0.35

0.28

0.31

512K

10.71%

Murano Global Investments PLC

SND

5.08

4.27

4.61

510K

-10.83%

Smart Sand Inc

RNTX

1.11

1.2

1.09

1.15

504K

1.77%

PLSM

3.82

7.15

3.77

4.62

502K

0.00%

NEOV

2.77

3.12

2.73

501K

8.30%

NeoVolta Inc

CVM

1.15

1.23

1.08

1.2

498K

1.69%

CEL-SCI Corporation

TTDU

4.02

3.49

3.71

489K

-6.78%

UCAR

1.45

1.48

1.27

1.38

488K

0.73%

U Power Ltd

SKYQ

3.22

2.75

2.81

488K

-10.51%

Sky Quarry Inc

AFCG

3.25

3.29

2.95

2.96

483K

-9.20%

AFC Gamma Inc

NNVC

1.53

1.75

1.52

1.7

479K

12.58%

Nanoviricides Inc

PPCB

0.1

0.09

455K

0.00%

PMCB

0.77

0.85

0.74

0.82

451K

2.50%

PharmaCyte Biotech Inc

TOMZ

0.79

0.82

0.69

0.8

449K

1.27%

Tomi Environmental Solutions Inc

LHAI

1.04

1.05

0.89

1.03

447K

1.98%

LGCB

0.56

0.6

0.28

0.34

445K

-41.38%

Linkage Global Inc.

GREE

1.24

1.46

1.2

1.35

443K

7.14%

Greenidge Generation Holdings Inc

KAPA

0.49

0.5

0.43

0.45

442K

-8.16%

Kairos Pharma Ltd

PEW

3.4

3.05

3.12

435K

-4.88%

NOTE

0.21

0.19

0.21

433K

5.00%

FiscalNote Holdings Inc

FATN

3.61

4.38

3.61

4.12

430K

13.50%

DARE

2.77

2.84

2.52

2.83

429K

8.43%

Dare Bioscience Inc

GLE

0.56

0.58

0.48

0.52

427K

-10.34%

Global Engine Group Holding Limited

IZM

0.39

0.46

0.36

0.43

426K

16.22%

Iczoom Group Inc

BIRD

5.34

4.62

4.69

419K

-8.58%

Allbirds Inc

VTIX

3.75

4.24

3.75

4.04

414K

7.73%

UPLD

0.74

0.77

0.68

0.69

413K

-8.00%

Upland Software Inc

ANNA

3.6

3.94

3.48

3.8

410K

2.98%

SLAI

0.75

0.9

0.7

0.77

409K

-2.53%

NCRA

0.19

0.2

0.18

0.19

407K

0.00%

Nocera, Inc.

ODYS

4.88

4.92

4.14

4.48

387K

-8.57%

CHSN

1.34

1.58

1.22

1.53

386K

13.33%

Chanson International Holding

MYPS

0.45

0.5

0.45

0.47

381K

4.44%

PLAYSTUDIOS Inc

ASNS

0.09

0.1

0.08

0.09

376K

-10.00%

Actelis Networks Inc

JDZG

2.07

2.16

1.52

1.68

366K

-21.13%

Jiade Ltd.

OPAL

2.1

2.19

1.87

2.03

361K

-2.40%

OPAL Fuels Inc

CLIK

1.92

1.93

1.59

1.66

358K

-13.99%

Click Holdings Ltd

DCGO

0.58

0.62

0.56

0.59

352K

-1.67%

DocGo Inc

AMOD

0.23

0.24

0.21

349K

0.00%

CAPS

0.37

0.3

0.31

349K

-8.82%

Capstone Therapeutics Corp.

SWAG

1.88

1.68

1.72

348K

2.38%

Software Acquisition Group Inc III

TROO

4.06

4.47

3.95

4.35

346K

3.57%

TROOPS Inc

ICCM

0.25

0.22

0.23

339K

-4.17%

Icecure Medical Ltd

LGVN

0.85

0.75

0.76

332K

1.33%

LogicVision, Inc

CALC

0.61

0.73

0.59

0.68

328K

7.94%

California Coastal Communities, Inc

MCRP

2.69

3.1

2.54

2.91

325K

11.92%

HURA

2.42

2.58

2.29

2.52

323K

4.13%

ILLR

0.24

0.2

0.23

316K

0.00%

Triller Group Inc

CAMP

4.46

5.01

4.34

4.49

310K

-0.22%

CalAmp Corp

YYGH

1.1

1.23

1.01

1.07

310K

-1.83%

YY Group Holding Ltd

MASK

2.03

2.14

1.71

1.92

308K

-9.00%

CODX

1.78

1.88

1.5

1.59

308K

-7.56%

Co-Diagnostics Inc

OBAI

0.59

0.52

0.54

304K

-6.90%

IINN

0.43

0.39

0.4

298K

-2.44%

Inspira Technologies Oxy B.H.N. Ltd

DAIC

0.17

0.2

0.16

0.17

298K

0.00%

INTZ

0.77

0.83

0.73

0.76

297K

1.33%

Intrusion Inc

CELU

0.79

0.82

0.71

0.8

287K

5.26%

Celularity Inc

SBFM

0.91

0.66

286K

-37.74%

Sunshine Biopharma Inc

CSTE

1.31

1.64

1.26

1.5

286K

11.94%

Caesarstone Sdot-Yam

XTNT

0.57

0.47

0.48

286K

-5.88%

XTENT, Inc

TBH

0.6

0.66

0.58

0.65

285K

8.33%

Brazilian Telecom HOLDRS

RENT

4.43

4.45

3.7

4.19

285K

-5.63%

Rentrak Corporation

2.3

2.38

2.15

2.32

284K

1.75%

Embarq Corporation

ZBAO

0.66

0.73

0.63

0.72

282K

4.35%

Zhibao Technology Inc.

AMBO

2.13

2.72

1.79

2.41

278K

-3.98%

Ambow Education Holding Ltd

HSDT

2.09

2.27

2.05

2.22

274K

5.71%

Helius Medical Technologies Inc

LFS

1.68

2.07

1.58

1.85

268K

-10.19%

XHLD

1.23

1.66

1.23

1.41

267K

13.71%

BIYA

0.84

0.9

0.78

0.8

265K

-6.98%

RYDE

0.93

1.04

0.85

1.01

254K

6.32%

Ryde Group Ltd.

DOMH

3.92

4.5

3.5

3.96

252K

1.80%

Dominari Holdings Inc

FLYX

2.3

2.35

2.13

2.35

251K

8.29%

flyExclusive Inc.

NVVE

0.37

0.43

0.35

0.42

250K

13.51%

Nuvve Holding Corp

TLYS

3.89

3.99

3.54

3.6

250K

-7.93%

Tilly's Inc

TANH

0.45

0.36

0.38

247K

-9.52%

Tantech Holdings

TGHL

0.35

0.41

0.33

0.37

246K

5.71%

TEAD

0.96

1.05

0.94

0.96

246K

-1.03%

ENVB

2.53

2.7

2.43

2.45

241K

-4.67%

Enveric Biosciences Inc

XGN

3.82

3.43

3.47

236K

-6.47%

Exagen Inc

ENLV

0.75

0.8

0.72

0.74

236K

-1.33%

Enlivex Therapeutics Ltd

ANY

1.85

2.17

1.8

2.16

235K

16.76%

Sphere 3D Corp

SKYE

0.8

0.86

0.76

0.83

235K

-1.19%

Skye Bioscience Inc

COYA

4.21

4.65

4.14

4.55

234K

6.31%

Coya Therapeutics Inc

SLND

1.19

1.64

1.13

1.28

233K

-6.57%

Southland Holdings Inc

HCAT

1.48

1.68

1.33

227K

-10.14%

Health Catalyst Inc

PHUN

1.97

2.17

1.88

2.14

226K

12.04%

Phunware Inc

APRE

1.01

0.86

0.88

226K

-3.30%

Aprea Therapeutics Inc

STKE

2.13

2.18

1.92

2.09

225K

-0.48%

RBNE

1.34

1.37

1.24

1.25

224K

-8.09%

FBLG

1.09

1.2

1.06

1.12

223K

2.75%

FibroBiologics Inc

2.16

2.64

2.16

2.6

217K

18.72%

Nano Labs Ltd

ANTX

4.27

4.63

3.94

4.33

216K

0.93%

AN2 Therapeutics Inc

WHLR

1.15

1.33

1.12

1.2

214K

6.19%

Wheeler Real Estate

ATLN

1.59

1.43

1.52

213K

-4.40%

RMSG

1.42

1.51

1.27

1.48

211K

2.07%

FTHM

0.76

0.69

210K

-9.21%

Fathom Holdings Inc

TNON

0.84

0.72

209K

-11.11%

Tenon Medical Inc

EDBL

0.35

0.38

0.33

0.37

207K

2.78%

Edible Garden AG Inc

JFIN

4.85

4.98

4.48

4.49

206K

-7.42%

Jiayin Group Inc ADR

BCHT

1.29

1.47

1.29

1.35

205K

2.27%

TURB

1.32

1.33

1.19

1.21

205K

-6.92%

Turbo Energy S.A.

MYO

0.8

0.84

0.75

0.82

204K

6.49%

Myomo Inc

HMR

0.85

0.94

0.85

0.89

203K

4.71%

Sports Properties Acquisition Corp