logo Secret Penny Stocks Guide +128.38%


Top 10 Optionable Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Most Volatile Stocks Under $5

Most Volatile Stocks Under $5 is a list of stocks that are trading with a lot volatility today. We determine volatility by measure the high and low of the day. Traders who likes stocks with a lot volatility may find this list useful.




published on February 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
GBNH predictions 0.37 0.64 0.31 0.38 113392100 100.00%
IVP predictions 0.19 0.22 0.10 0.11 90525400 -15.38%
EBS predictions 1.70 3.25 1.66 2.71 76049400 78.29%
SOUN predictions 3.90 4.00 3.46 3.77 65122300 -5.51%
MOTS predictions 1.70 1.70 0.93 1.10 63889225 69.23%
FSR predictions 0.61 0.61 0.55 0.56 50487400 -11.11%
SOGP predictions 4.68 6.70 3.90 4.42 46825100 53.47%
UCAR predictions 0.08 0.09 0.07 0.07 45411300 -30.00%
PLUG predictions 3.73 3.74 3.34 3.40 43827300 -8.85%
MPW predictions 3.50 3.94 3.45 3.80 29355300 5.56%
KTRA predictions 0.10 0.10 0.09 0.09 29095609 -10.00%
TELL predictions 0.79 0.86 0.75 0.85 27662100 4.94%
FFIE predictions 0.08 0.08 0.07 0.07 26782412 -12.50%
OCGN predictions 1.15 1.15 0.90 1.06 26701900 1.92%
OPK predictions 1.03 1.04 0.94 1.01 26642969 -1.94%
SINT predictions 0.15 0.23 0.14 0.15 25015900 0.00%
PGY predictions 1.40 1.42 1.28 1.38 22281400 6.15%
WKHS predictions 0.38 0.41 0.31 0.32 21655400 -11.11%
KZIA predictions 0.43 0.45 0.29 0.32 20433558 -20.00%
WISA predictions 0.05 0.05 0.04 0.04 17932900 -20.00%
BSFC predictions 0.13 0.14 0.10 0.11 16797206 -8.33%
SEED predictions 3.20 4.58 2.71 3.78 16561800 64.35%
CNEY predictions 1.53 1.78 1.36 1.60 16200600 20.30%
GGE predictions 0.04 0.05 0.04 0.04 14783666 0.00%
EFOI predictions 1.71 2.90 1.46 2.29 12299800 77.52%
AFIB predictions 0.27 0.28 0.21 0.22 11428800 -8.33%
VCIG predictions 1.28 1.37 1.13 1.26 10543300 12.50%
MTTR predictions 2.21 2.33 2.05 2.11 9664600 -16.93%
ME predictions 0.72 0.72 0.65 0.67 9511400 -6.94%
CYH predictions 3.33 3.40 2.79 2.90 9390300 -28.22%
LYT predictions 0.07 0.07 0.05 0.05 8983700 -28.57%
CRGE predictions 0.09 0.09 0.08 0.08 8409454 -11.11%
SNPX predictions 0.20 0.29 0.19 0.27 8255200 35.00%
ICU predictions 1.43 1.47 1.25 1.45 7749200 2.11%
TWOU predictions 0.41 0.47 0.41 0.44 7709700 7.32%
WW predictions 3.77 3.81 3.41 3.49 6534200 -8.64%
TSHA predictions 2.14 2.56 2.12 2.52 6497900 17.21%
PSNY predictions 1.67 1.72 1.55 1.56 6478500 -6.59%
PEGY predictions 0.09 0.09 0.08 0.08 5486100 -11.11%
VXRT predictions 1.25 1.45 1.25 1.41 5361200 14.63%
CYN predictions 0.21 0.21 0.19 0.19 5358314 -9.52%
AGRI predictions 0.25 0.26 0.23 0.23 5240800 -14.81%
CISO predictions 0.15 0.16 0.12 0.13 5194400 -13.33%
TGL predictions 0.07 0.08 0.07 0.08 5017000 0.00%
QBTS predictions 1.93 1.95 1.77 1.82 4782300 -11.22%
WIMI predictions 1.00 1.30 0.99 1.27 4538936 24.51%
CIFR predictions 3.33 3.43 3.11 3.13 4446300 -10.57%
IPSC predictions 4.61 4.61 4.02 4.16 4177100 -9.76%
LXRX predictions 2.63 2.73 2.45 2.51 4090400 -5.28%
ZVSA predictions 0.60 0.84 0.57 0.61 3925800 3.39%
CEI predictions 0.19 0.20 0.17 0.19 3890686 0.00%
BCAN predictions 0.24 0.28 0.21 0.25 3673300 8.70%
ABCL predictions 5.25 5.25 4.65 4.81 3577600 -9.42%
SIEN predictions 0.19 0.20 0.16 0.17 3328600 -19.05%
LICY predictions 0.41 0.49 0.41 0.45 3249200 9.76%
KULR predictions 0.18 0.18 0.14 0.14 3244423 -17.65%
VLD predictions 0.28 0.31 0.27 0.27 3048000 -3.57%
BRSH predictions 0.08 0.08 0.07 0.07 3016400 -12.50%
SENS predictions 0.66 0.71 0.63 0.68 2974711 0.00%
SGMO predictions 1.10 1.25 1.02 1.24 2952000 5.08%
EVGN predictions 0.84 0.93 0.84 0.93 2938800 22.37%
MLGO predictions 0.79 0.81 0.73 0.75 2923590 -8.54%
ACHL predictions 1.11 1.25 1.11 1.23 2880500 13.89%
ALLO predictions 4.59 4.77 4.30 4.44 2867500 -4.52%
ADAP predictions 1.23 1.57 1.23 1.50 2811200 19.05%
BLND predictions 2.82 2.82 2.30 2.41 2798400 -15.44%
BREA predictions 1.20 1.64 1.17 1.34 2785200 15.52%
MNY predictions 3.00 3.00 2.00 2.57 2706276 -16.01%
GXAI predictions 0.56 0.59 0.41 0.44 2672100 -30.16%
GOSS predictions 1.28 1.30 1.14 1.22 2655900 -3.17%
BFX predictions 0.28 0.28 0.18 0.21 2653900 -25.00%
JMIA predictions 4.18 4.36 3.95 4.19 2489000 0.24%
LAES predictions 2.40 2.47 2.15 2.30 2442500 -5.74%
SKIN predictions 2.98 3.05 2.76 2.80 2411800 -6.04%
MNPR predictions 0.63 0.63 0.51 0.57 2393868 -14.93%
BTTX predictions 0.17 0.17 0.15 0.16 2376300 -5.88%
NRSN predictions 1.32 1.32 1.15 1.25 2264300 -8.76%
CRCT predictions 5.18 5.33 4.83 4.98 2221600 -4.23%
BTAI predictions 3.35 3.45 3.00 3.15 2217400 -10.26%
SMMT predictions 3.74 4.20 3.70 4.11 2127400 9.89%
QUBT predictions 0.85 0.86 0.78 0.79 2120300 -9.20%
STAF predictions 0.34 0.43 0.30 0.38 2110200 5.56%
EVA predictions 0.34 0.35 0.30 0.32 2090000 -13.51%
ALCE predictions 0.50 0.51 0.32 0.34 2029000 -32.00%
HUMA predictions 4.80 4.84 3.94 4.24 1917700 -12.40%
ROI predictions 0.12 0.13 0.11 0.12 1842500 -7.69%
FGEN predictions 1.77 1.92 1.70 1.72 1807200 -4.44%
CRNT predictions 2.75 3.03 2.74 2.92 1631100 5.42%
VINC predictions 3.00 3.39 2.76 3.07 1606700 -0.65%
ATRA predictions 0.84 0.87 0.79 0.80 1430100 -4.76%
BTTR predictions 0.21 0.21 0.17 0.19 1419706 -9.52%
CORZ predictions 3.47 3.50 3.13 3.24 1396000 -8.73%
STI predictions 0.62 0.62 0.48 0.50 1386300 -20.63%
CNXA predictions 0.33 0.34 0.30 0.32 1378900 -3.03%
PRCH predictions 3.10 3.10 2.78 2.83 1377600 -8.71%
NGM predictions 1.63 1.94 1.63 1.92 1358600 19.25%
ROMA predictions 1.32 1.60 1.31 1.53 1357900 9.29%
SHCR predictions 1.06 1.08 0.98 0.99 1339300 -9.17%
LYEL predictions 2.10 2.29 2.04 2.28 1305600 7.55%
RENT predictions 0.47 0.50 0.43 0.44 1292400 -6.38%
VTNR predictions 1.61 1.71 1.54 1.68 1278200 4.35%
REVB predictions 2.91 3.35 2.85 3.15 1254300 11.31%
PXLW predictions 2.66 2.98 2.66 2.76 1196100 2.60%
JXJT predictions 2.22 2.48 1.91 2.23 1195900 -0.89%
BFRI predictions 0.90 1.13 0.88 0.98 1187300 -14.78%
AQST predictions 2.66 2.70 2.45 2.51 1169500 -5.28%
ATCH predictions 2.00 2.00 1.15 1.32 1145500 -34.98%
EAST predictions 1.06 1.06 0.96 1.00 1078800 -0.99%
LSDI predictions 0.22 0.28 0.21 0.24 1069800 14.29%
MNMD predictions 5.07 5.09 4.50 4.62 1052314 -8.88%
WOW predictions 4.22 4.23 3.82 3.86 1048600 -8.10%
SPCB predictions 0.18 0.19 0.17 0.18 1046900 0.00%
EZGO predictions 0.10 0.10 0.09 0.10 1021100 0.00%
ENSC predictions 0.96 0.98 0.89 0.93 1018400 -2.11%
TALK predictions 2.48 2.53 2.29 2.34 1006400 -5.26%
BPTH predictions 0.41 0.49 0.41 0.44 1005800 0.00%
ATER predictions 0.42 0.45 0.35 0.41 986700 -4.65%
AKTS predictions 0.84 0.84 0.70 0.73 970700 -7.59%
ONCY predictions 1.11 1.12 1.01 1.02 933600 -9.73%
UP predictions 3.34 3.40 3.03 3.16 925700 -6.51%
FOSL predictions 1.06 1.24 1.06 1.13 899700 7.62%
NUWE predictions 0.70 0.73 0.61 0.62 897800 -11.43%
CUTR predictions 2.92 2.96 2.63 2.71 896100 -7.51%
ADCT predictions 4.70 5.14 4.55 4.69 876300 -2.70%
INTZ predictions 0.25 0.25 0.20 0.21 871000 -16.00%
BCLI predictions 0.35 0.36 0.30 0.31 867000 -13.89%
CURO predictions 0.30 0.34 0.25 0.28 859200 -3.45%
VERB predictions 0.18 0.18 0.16 0.16 854500 -5.88%
FIXX predictions 0.80 0.88 0.79 0.87 841300 6.10%
HTOO predictions 2.34 2.48 2.20 2.30 828600 -7.26%
PTPI predictions 1.53 1.68 1.52 1.59 813900 1.92%
ASPI predictions 2.89 3.10 2.75 3.10 809200 5.80%
AZTR predictions 0.26 0.26 0.23 0.25 805500 -7.41%
ADD predictions 0.40 0.43 0.28 0.31 802700 -24.39%
COSM predictions 0.80 0.88 0.77 0.81 797800 -2.41%
MAPS predictions 0.91 0.99 0.88 0.99 783300 5.32%
TRUE predictions 3.65 4.05 3.50 3.87 780500 5.45%
BQ predictions 0.36 0.36 0.31 0.32 777900 -8.57%
SISI predictions 1.78 1.88 1.50 1.80 775600 -21.74%
DNMR predictions 0.98 1.10 0.98 1.10 775500 11.11%
NVOS predictions 0.75 0.78 0.70 0.77 769400 2.67%
EVTL predictions 0.75 0.76 0.60 0.65 766600 -9.72%
CMND predictions 1.41 1.79 1.37 1.79 765600 16.23%
TNXP predictions 0.38 0.39 0.35 0.35 760600 -5.41%
ONMD predictions 0.94 1.01 0.82 0.90 758000 -4.26%
OMER predictions 4.60 4.61 4.17 4.24 753900 -9.01%
SYRA predictions 1.73 2.06 1.50 1.99 740900 14.37%
ELAB predictions 0.73 0.79 0.68 0.77 726000 4.05%
THAR predictions 0.39 0.40 0.36 0.37 721400 -5.13%
ATHA predictions 3.94 4.30 3.67 3.70 705700 -5.85%
XTKG predictions 0.94 1.04 0.87 1.01 701100 1.00%
NOTE predictions 1.76 1.78 1.57 1.59 699000 -9.66%
ANTX predictions 3.64 3.83 3.21 3.33 698900 -10.00%
VERI predictions 2.26 2.29 1.89 1.94 672500 -16.02%
EMKR predictions 0.44 0.47 0.39 0.44 646500 -2.22%
VOR predictions 2.11 2.11 1.87 2.00 622000 -3.38%
TANH predictions 0.75 0.84 0.60 0.80 618400 1.27%
MGRX predictions 0.22 0.24 0.21 0.22 612700 -4.35%
PYXS predictions 4.76 4.95 4.31 4.51 609800 -8.15%
CASA predictions 0.29 0.31 0.28 0.28 608700 -9.68%
ANNX predictions 5.11 5.21 4.71 4.91 599100 -5.39%
PTN predictions 3.21 3.30 2.86 2.98 592600 -8.02%
SLS predictions 0.81 0.87 0.79 0.86 587600 7.50%
CRDL predictions 1.68 1.69 1.47 1.47 579100 -11.98%
PLBY predictions 1.06 1.08 0.96 1.02 577400 -4.67%
CANG predictions 1.35 1.78 1.32 1.70 577000 19.72%
BSGM predictions 0.52 0.52 0.35 0.36 569000 -30.77%
AFMD predictions 0.54 0.57 0.50 0.53 562500 -3.64%
SKYX predictions 1.47 1.49 1.33 1.39 561400 -6.71%
CMMB predictions 0.59 0.70 0.58 0.68 549605 1.49%
IFBD predictions 1.95 2.11 1.75 2.00 537700 2.56%
VIOT predictions 0.82 0.82 0.73 0.74 535100 -7.50%
IHRT predictions 2.55 2.57 2.32 2.35 528300 -9.27%
ATNF predictions 0.21 0.22 0.19 0.19 527500 -13.64%
OST predictions 0.47 0.57 0.45 0.53 511900 -3.64%
EQ predictions 2.97 2.97 2.26 2.50 509600 -16.67%
UNCY predictions 1.43 1.65 1.38 1.64 505300 12.33%
EM predictions 0.53 0.54 0.48 0.53 494500 10.42%
CELU predictions 0.48 0.48 0.43 0.43 489600 -8.51%
RVSN predictions 4.21 4.46 3.83 3.84 489400 -12.73%
MINM predictions 4.10 5.14 3.92 4.92 487100 5.35%
LUXH predictions 2.85 2.95 2.58 2.89 484600 1.76%
GV predictions 0.21 0.22 0.11 0.20 475633 0.00%
HKIT predictions 2.67 2.79 2.35 2.52 473900 -10.64%
IVDA predictions 1.05 1.12 0.91 1.01 459300 -5.61%
FEMY predictions 1.24 1.38 1.18 1.36 456300 10.57%
AWIN predictions 0.10 0.10 0.09 0.10 453800 0.00%
QMCO predictions 0.47 0.47 0.41 0.42 451800 -12.50%
HOOK predictions 0.64 0.70 0.63 0.66 448300 -1.49%
SRFM predictions 1.17 1.17 1.06 1.10 447500 0.92%
SFWL predictions 1.97 2.01 1.75 1.80 445500 -9.55%
DDC predictions 1.74 1.88 1.25 1.28 434900 -28.89%
BKSY predictions 1.56 1.58 1.42 1.44 434400 -2.70%
TLS predictions 4.12 4.12 3.62 3.66 426200 -12.44%
OMH predictions 1.06 1.12 1.01 1.10 421500 7.84%
GRYP predictions 2.21 2.54 2.09 2.46 418900 4.24%
TRVI predictions 2.65 2.78 2.42 2.65 414200 -3.28%
CHNR predictions 1.61 1.68 1.35 1.37 408300 -14.91%
MIGI predictions 1.70 1.83 1.65 1.80 394600 4.05%
YJ predictions 0.81 1.18 0.71 1.06 382900 24.71%
CARA predictions 0.67 0.69 0.61 0.68 381700 6.25%
INM predictions 0.37 0.41 0.35 0.40 380600 5.26%
YS predictions 0.43 0.43 0.39 0.41 379000 5.13%
BHIL predictions 0.21 0.21 0.19 0.21 378600 10.53%
ISUN predictions 0.21 0.21 0.19 0.19 375300 -9.52%
LICN predictions 1.31 1.36 1.20 1.21 375000 -6.92%
TENX predictions 4.00 4.44 4.00 4.35 371000 9.02%
OSA predictions 0.65 0.68 0.49 0.49 369300 -23.44%
OPTT predictions 0.31 0.31 0.28 0.28 368200 -9.68%
ZCMD predictions 0.40 0.40 0.35 0.37 368200 -7.50%
BETS predictions 2.62 2.62 2.33 2.36 366400 -11.61%
MPU predictions 3.04 3.04 2.72 2.72 365758 -4.90%
GRTX predictions 0.18 0.19 0.17 0.19 362800 5.56%
GORO predictions 0.26 0.28 0.25 0.26 359900 -3.70%
DHAI predictions 1.31 1.31 1.14 1.21 356900 0.00%
DPRO predictions 0.41 0.41 0.35 0.36 355300 -10.00%
AQMS predictions 0.55 0.58 0.52 0.53 353000 -3.64%
WDH predictions 1.07 1.16 1.02 1.16 345700 9.43%
PRSO predictions 1.69 1.76 1.58 1.75 338600 0.00%
WBUY predictions 0.48 0.48 0.43 0.43 337900 -10.42%
STSS predictions 0.34 0.40 0.34 0.39 337300 14.71%
IONM predictions 0.34 0.38 0.32 0.34 336300 -2.86%
SPRC predictions 3.97 4.54 3.97 4.17 334600 3.73%
BENF predictions 0.25 0.26 0.21 0.24 332300 -4.00%
SIDU predictions 4.61 4.61 3.90 3.97 320331 -13.70%
VSME predictions 0.58 0.58 0.46 0.52 319500 -5.45%
JTAI predictions 0.89 0.97 0.81 0.93 313200 -1.06%
AUUD predictions 0.20 0.22 0.19 0.20 309300 0.00%
BFRG predictions 4.21 4.61 4.09 4.20 303200 -1.18%
CJJD predictions 0.24 0.24 0.21 0.22 303000 -8.33%
DDL predictions 1.23 1.24 1.12 1.14 301100 -2.56%
IINN predictions 1.14 1.27 1.14 1.25 300500 8.70%
RR predictions 1.75 1.75 1.55 1.58 299300 -8.67%
DRIO predictions 2.48 2.48 1.95 2.03 295700 -16.80%
BGLC predictions 0.83 0.84 0.73 0.75 295700 -9.64%
HUBC predictions 1.14 1.14 1.03 1.08 291900 -6.09%
NNBR predictions 4.96 5.15 4.68 4.75 286500 -5.75%
BCEL predictions 0.30 0.32 0.29 0.29 285900 -6.45%
LMFA predictions 0.53 0.55 0.48 0.51 283900 -7.27%
WRNT predictions 0.64 0.68 0.50 0.64 277700 1.59%
CETY predictions 0.62 0.69 0.62 0.66 276200 3.13%
MVLA predictions 0.34 0.36 0.29 0.30 271000 -14.29%
ELWS predictions 0.65 0.70 0.61 0.66 270800 -7.04%
LGHL predictions 1.37 1.37 1.15 1.17 270500 -20.95%
TCJH predictions 1.25 1.43 1.25 1.40 268700 7.69%
BON predictions 0.50 0.56 0.49 0.53 267100 1.92%
AMPE predictions 1.67 2.05 1.67 1.94 266600 16.17%
AGFY predictions 0.58 0.63 0.57 0.61 264500 7.02%
AREB predictions 0.28 0.29 0.26 0.29 259200 3.57%
BTMD predictions 5.01 5.92 4.85 4.96 259000 7.13%
JAN predictions 0.92 0.93 0.78 0.91 256700 -5.21%
SNES predictions 1.05 1.20 1.05 1.15 254400 8.49%
AGBA predictions 0.47 0.51 0.45 0.46 254300 2.22%
NUKK predictions 1.17 1.21 0.99 1.08 248600 -6.90%
VRPX predictions 0.27 0.33 0.27 0.30 247800 11.11%
FAMI predictions 1.21 1.31 1.19 1.19 247200 5.31%
BGXX predictions 0.22 0.22 0.19 0.19 246700 -9.52%
PRTG predictions 0.49 0.49 0.37 0.41 246400 -10.87%
OCUP predictions 2.55 2.60 2.34 2.45 236900 -5.04%
KPRX predictions 0.64 0.66 0.59 0.60 232000 -9.09%
BURU predictions 0.17 0.18 0.16 0.17 221600 0.00%
PRST predictions 0.23 0.24 0.21 0.24 221400 4.35%
DBGI predictions 5.00 5.09 4.44 4.98 220300 -0.40%
ASST predictions 0.53 0.58 0.50 0.50 217900 -5.66%
BNZI predictions 0.92 0.96 0.76 0.83 214900 -14.43%
TAOP predictions 1.34 1.35 1.15 1.22 213400 -8.27%
THCH predictions 1.30 1.31 1.11 1.21 213100 -3.20%
AVGR predictions 4.25 4.92 4.03 4.25 213000 -22.02%
KITT predictions 0.29 0.32 0.29 0.30 211600 0.00%
BCDA predictions 0.48 0.48 0.41 0.42 211200 -6.67%
OCG predictions 1.84 2.45 1.72 2.13 211100 7.58%
SMFL predictions 0.81 0.86 0.78 0.79 210800 -1.25%
PBM predictions 0.68 0.68 0.56 0.57 208700 -13.64%
APDN predictions 0.72 0.72 0.65 0.67 207900 -1.47%
JOAN predictions 0.49 0.53 0.47 0.51 207400 4.08%
IMCC predictions 0.35 0.39 0.32 0.37 206800 2.78%
ASLN predictions 0.53 0.53 0.47 0.47 204900 -9.62%
VNRX predictions 1.03 1.08 0.92 0.97 201900 -7.62%
RCON predictions 0.17 0.18 0.16 0.17 200300 0.00%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.