logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Most Volatile Stocks Under $5

Most Volatile Stocks Under $5 is a list of stocks that are trading with a lot volatility today. We determine volatility by measure the high and low of the day. Traders who likes stocks with a lot volatility may find this list useful.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on June 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
AREB 0.51 0.93 0.43 0.76 370M 153.33%
NKLA 0.35 0.39 0.33 0.36 193M 9.09%
ASTI 0.14 0.14 0.10 0.11 129M 0.00%
TELL 0.66 0.68 0.59 0.63 96M -1.56%
KRKR 0.52 0.61 0.37 0.40 72M 17.65%
MBIO 0.51 0.86 0.50 0.56 72M 0.00%
DNA 0.41 0.46 0.40 0.42 67M 2.44%
SPEC 0.70 0.75 0.48 0.49 65M 44.12%
NXL 1.10 2.72 1.03 1.64 56M 49.09%
ZCAR 0.18 0.18 0.15 0.15 48M 0.00%
HTZ 3.61 4.13 3.57 4.07 48M 15.95%
MINM 4.20 4.80 3.11 3.30 45M 15.38%
FFIE 0.41 0.43 0.38 0.40 43M -2.44%
DMTK 0.15 0.15 0.11 0.11 41M -8.33%
KTRA 0.31 0.34 0.24 0.25 38M -7.41%
COMM 1.21 1.36 1.18 1.27 33M 6.72%
ACHR 3.15 3.70 3.12 3.66 31M 17.31%
QLGN 0.21 0.24 0.18 0.21 29M 16.67%
TPHS 0.15 0.17 0.13 0.13 28M 0.00%
CHPT 1.49 1.49 1.35 1.42 28M -5.33%
CYN 0.07 0.08 0.07 0.07 27M -12.50%
LUMN 1.16 1.16 1.05 1.07 27M -3.60%
CLOV 1.18 1.39 1.13 1.25 24M 21.36%
VHAI 0.09 0.10 0.09 0.10 23M 0.00%
NCPL 0.11 0.13 0.11 0.11 22M -8.33%
CIFR 4.98 5.00 4.37 4.56 20M -12.98%
PSNY 0.72 0.73 0.66 0.70 14M 0.00%
NDRA 0.12 0.14 0.11 0.12 14M 0.00%
SMX 0.13 0.14 0.12 0.13 12M -18.75%
GOSS 0.60 0.72 0.60 0.65 12M 14.04%
EOSE 0.92 0.95 0.85 0.86 11M -5.49%
PACB 1.57 1.61 1.46 1.47 11M -6.37%
GOVX 1.71 2.49 1.69 2.33 10M 23.28%
GRDI 1.07 1.47 1.04 1.20 10M 8.11%
RELI 0.49 0.53 0.43 0.47 10M -21.67%
NLSP 0.18 0.22 0.18 0.19 9M 0.00%
AGRI 0.08 0.09 0.08 0.08 9M 0.00%
MPLN 0.39 0.41 0.36 0.37 8M -2.63%
MAXN 1.02 1.13 0.96 1.03 7M 1.98%
RSLS 0.20 0.22 0.19 0.20 7M 5.26%
MVIS 0.93 1.02 0.89 0.97 7M 7.78%
MTC 0.35 0.42 0.35 0.41 7M 7.89%
SVMH 0.21 0.24 0.21 0.23 7M 4.55%
SRFM 0.43 0.45 0.38 0.43 6M 2.38%
AVTE 1.60 1.70 1.51 1.56 6M 6.85%
WOOF 3.64 3.81 3.46 3.54 5M -2.75%
MVST 0.49 0.49 0.43 0.43 5M -8.51%
RENB 1.55 1.60 1.26 1.57 5M 9.03%
KAVL 1.38 1.67 1.18 1.25 5M -56.45%
MGOL 0.64 0.73 0.63 0.71 5M -5.33%
CERO 0.32 0.37 0.29 0.35 5M 20.69%
DHC 2.82 2.82 2.55 2.62 4M -7.42%
AZTR 0.15 0.16 0.13 0.14 4M 0.00%
ZNTL 5.00 5.47 4.66 4.75 4M -9.52%
AGFY 0.28 0.28 0.25 0.25 4M -3.85%
LPSN 0.57 0.68 0.54 0.63 4M 16.67%
EPOW 0.62 0.62 0.53 0.60 4M 7.14%
TRVN 0.22 0.27 0.20 0.26 4M 4.00%
CNTX 2.17 2.23 1.95 2.16 4M -0.46%
ARQQ 0.31 0.35 0.30 0.30 4M -3.23%
OM 3.91 4.54 3.91 4.33 4M 20.61%
NIVF 0.93 1.24 0.90 1.05 4M 25.00%
SNOA 0.19 0.22 0.18 0.20 4M 0.00%
EJH 0.92 0.93 0.81 0.92 3M 2.22%
PL 1.85 2.02 1.83 1.98 3M 7.03%
FRGT 0.34 0.40 0.33 0.37 3M 0.00%
ALUR 2.54 2.59 2.00 2.28 3M -12.31%
CARA 0.26 0.33 0.26 0.28 3M 12.00%
IPDN 0.52 0.57 0.46 0.55 3M -15.38%
BQ 0.56 0.59 0.50 0.56 3M 1.82%
SCLX 1.99 1.99 1.70 1.75 3M -10.71%
CMTL 3.91 4.18 3.63 3.64 3M -4.46%
SSP 2.20 2.51 2.20 2.38 3M 8.18%
PBM 0.48 0.48 0.38 0.39 3M -35.00%
TPST 1.96 2.11 1.87 2.03 3M 1.00%
INM 0.23 0.28 0.22 0.25 3M 4.17%
RVNC 2.89 3.00 2.65 2.66 3M -7.32%
KXIN 0.12 0.15 0.12 0.14 3M 7.69%
NKTR 1.08 1.17 1.04 1.16 3M 6.42%
STSS 0.29 0.29 0.26 0.27 3M -3.57%
NVNO 4.61 5.00 4.29 5.00 3M 7.07%
BRSH 0.08 0.09 0.08 0.09 3M 12.50%
BIG 2.00 2.12 1.87 1.90 2M 0.00%
QMCO 0.34 0.45 0.34 0.44 2M 29.41%
BETR 0.41 0.43 0.39 0.41 2M 0.00%
ORGS 0.60 0.77 0.51 0.61 2M 35.56%
CSSE 0.30 0.30 0.21 0.22 2M -24.14%
KULR 0.35 0.37 0.33 0.36 2M 5.88%
TUP 1.28 1.36 1.23 1.23 2M -3.91%
ZAPP 2.20 2.41 1.95 2.21 2M -6.36%
SES 1.19 1.31 1.17 1.23 2M 6.96%
TPET 0.30 0.32 0.29 0.30 2M 0.00%
LRHC 1.58 1.69 1.40 1.41 2M -10.76%
EMKR 1.11 1.28 1.11 1.16 2M 0.87%
ASRT 1.16 1.25 1.13 1.15 2M -0.86%
OBLG 0.17 0.18 0.16 0.17 2M 0.00%
BW 1.64 1.78 1.57 1.61 2M -3.59%
ISPC 0.38 0.45 0.36 0.38 2M -5.00%
OVID 0.71 0.78 0.69 0.78 2M 11.43%
SLS 1.15 1.30 1.13 1.22 2M 5.17%
STI 0.58 0.59 0.51 0.53 2M -7.02%
LGVN 2.39 2.44 2.15 2.20 2M -10.20%
VFF 1.00 1.12 0.96 1.11 2M 12.12%
VIRI 0.26 0.30 0.24 0.27 2M 3.85%
NRGV 0.96 1.03 0.93 0.97 1M 0.00%
QSI 1.30 1.31 1.16 1.19 1M -9.16%
UP 1.73 1.73 1.57 1.69 1M 2.42%
BDSX 1.62 1.74 1.58 1.71 1M 6.21%
CMND 1.28 1.70 1.28 1.45 1M 13.28%
NVOS 0.67 0.85 0.66 0.82 1M 12.33%
AISP 5.30 5.35 4.25 4.34 1M -17.65%
LUCY 0.36 0.39 0.34 0.36 1M 0.00%
CLNN 0.39 0.41 0.37 0.40 1M 2.56%
AKAN 2.50 2.88 2.28 2.34 1M 2.63%
NOTE 1.29 1.46 1.29 1.40 1M 3.70%
TPIC 4.89 5.13 4.58 4.60 1M -5.15%
QUBT 0.63 0.63 0.57 0.58 1M -3.33%
ASPI 3.43 3.48 3.11 3.15 1M -7.35%
BHIL 0.16 0.18 0.16 0.17 1M 0.00%
DHAI 3.19 3.40 2.99 3.30 1M 2.17%
SDIG 4.15 4.92 3.86 4.58 1M 8.79%
ATAI 1.37 1.44 1.30 1.34 1M 0.75%
ATYR 1.56 1.60 1.42 1.49 1M -5.70%
FOXO 0.24 0.27 0.23 0.27 1M 12.50%
SOBR 0.19 0.21 0.18 0.18 1M -10.00%
XTIA 0.40 0.41 0.37 0.38 1M -7.32%
AULT 0.32 0.32 0.28 0.28 1M -9.68%
NCL 0.25 0.29 0.24 0.25 1M 0.00%
GPAK 0.22 0.26 0.21 0.23 1M 9.52%
LNZA 1.84 1.84 1.67 1.71 1M -4.47%
SBFM 0.34 0.35 0.31 0.32 1M -5.88%
PRTS 1.09 1.22 1.08 1.21 1M 10.00%
SLRN 4.04 4.39 3.96 4.08 1M 2.51%
ARBK 1.27 1.29 1.07 1.07 1M -15.75%
MDIA 2.77 2.86 2.47 2.82 990K -2.08%
WDH 1.21 1.21 1.09 1.17 984K -4.10%
ASNS 1.70 1.98 1.66 1.87 979K 5.06%
MESA 1.60 1.83 1.56 1.79 956K 10.49%
AKYA 2.30 2.60 2.28 2.36 930K 5.83%
PSTX 2.70 2.96 2.69 2.78 918K 4.91%
BEEP 3.48 3.70 3.27 3.63 901K 1.68%
BFI 0.20 0.24 0.20 0.23 899K 9.52%
SIFY 0.40 0.45 0.38 0.39 884K 0.00%
WRAP 1.72 2.14 1.67 2.12 874K 23.26%
NMHI 0.65 0.67 0.60 0.61 831K -3.17%
FLFV 8.99 8.99 2.03 2.56 827K -69.63%
CDIO 0.50 0.65 0.50 0.60 826K 20.00%
ONCO 0.15 0.16 0.14 0.15 819K -6.25%
SBEV 0.23 0.25 0.22 0.22 812K -4.35%
IDEX 0.93 0.94 0.81 0.81 810K -12.90%
MYNZ 0.56 0.58 0.43 0.45 798K -19.64%
ALRN 3.02 3.20 2.80 3.13 789K 2.96%
YYAI 0.45 0.47 0.40 0.42 773K -2.33%
OMGA 2.25 2.44 2.21 2.43 773K 10.45%
TKLF 0.23 0.27 0.22 0.25 718K 4.17%
JDZG 0.85 0.93 0.76 0.88 710K 3.53%
JFBR 0.32 0.35 0.30 0.31 698K -6.06%
SERV 1.94 2.18 1.87 2.00 686K 7.53%
WLDS 0.51 0.55 0.47 0.48 684K -5.88%
AMPX 1.19 1.30 1.17 1.23 683K 0.00%
WKSP 0.67 0.73 0.66 0.70 677K 6.06%
XAIR 1.30 1.37 1.24 1.24 676K -5.34%
MNY 2.09 2.52 2.04 2.38 675K 16.10%
MOVE 0.42 0.42 0.35 0.36 675K -7.69%
MLGO 4.15 4.19 3.74 3.86 672K -5.16%
EVA 0.46 0.48 0.41 0.45 660K -2.17%
ENSC 0.53 0.54 0.49 0.50 644K -9.09%
MNTS 0.52 0.53 0.45 0.49 619K -3.92%
NVX 1.95 2.07 1.80 1.99 618K 17.06%
BDRX 0.97 1.15 0.97 1.06 610K 7.07%
CKPT 1.91 2.04 1.80 1.80 609K -4.76%
ECX 1.39 1.56 1.30 1.37 592K -2.14%
FEMY 1.31 1.40 1.11 1.15 583K -9.45%
CUTR 1.68 1.73 1.54 1.54 579K -7.23%
HYZN 0.39 0.40 0.36 0.38 578K 0.00%
LUXH 0.27 0.28 0.25 0.25 578K -13.79%
RETO 2.17 2.64 2.17 2.60 569K 14.54%
WTO 0.54 0.61 0.54 0.59 564K 13.46%
CENN 1.69 1.76 1.55 1.59 553K -7.56%
AREC 0.84 0.84 0.70 0.73 551K -12.05%
BYSI 2.59 2.70 2.25 2.53 540K -2.32%
AUGX 0.79 0.83 0.75 0.80 525K 3.90%
IVVD 1.33 1.36 1.21 1.24 524K -5.34%
BCAB 1.42 1.59 1.42 1.51 523K 7.09%
VTAK 0.55 0.64 0.55 0.60 508K 13.21%
UMAC 1.75 1.81 1.30 1.42 497K 2.90%
KA 0.64 0.70 0.56 0.65 496K 1.56%
CCG 0.80 0.87 0.77 0.84 489K -1.18%
HUGE 0.19 0.19 0.16 0.17 488K -5.56%
MKFG 0.47 0.47 0.42 0.43 487K 0.00%
BTM 1.84 1.89 1.45 1.45 476K -21.62%
ALGS 0.42 0.50 0.42 0.45 475K 7.14%
XLO 0.94 0.94 0.85 0.91 474K -4.21%
LXEH 0.36 0.44 0.36 0.42 468K 16.67%
CLDI 0.19 0.20 0.18 0.18 467K -10.00%
AEHL 1.99 2.44 1.91 2.28 454K 15.15%
SISI 3.14 3.90 2.85 3.39 453K 0.00%
INUV 0.23 0.34 0.23 0.34 452K 36.00%
ZVIA 0.77 0.81 0.72 0.72 450K -7.69%
SDOT 0.34 0.42 0.33 0.41 448K 20.59%
FOA 0.64 0.66 0.54 0.55 438K -12.70%
CGTX 2.05 2.05 1.84 1.90 426K -6.86%
GREE 3.13 3.16 2.69 2.76 419K -15.08%
MAIA 3.48 3.48 3.15 3.15 419K -8.16%
SOAR 0.50 0.53 0.46 0.48 419K -4.00%
TRNR 3.03 3.19 2.61 3.08 407K 2.67%
SONM 0.69 0.83 0.69 0.79 405K 3.95%
IGC 0.42 0.55 0.39 0.55 403K 37.50%
AAGR 0.31 0.31 0.24 0.26 400K -10.34%
FBLG 5.33 5.51 3.99 4.74 397K -11.40%
TARA 2.44 2.58 2.26 2.26 383K -6.22%
CJET 0.37 0.44 0.37 0.42 376K 7.69%
BNAI 3.51 3.70 2.83 2.98 374K -17.68%
MIGI 1.59 1.59 1.40 1.50 370K -9.64%
GLT 1.61 1.69 1.48 1.66 370K 0.61%
VATE 0.59 0.65 0.59 0.65 369K 8.33%
EFSH 0.32 0.34 0.30 0.34 359K 3.03%
MGRX 0.33 0.36 0.31 0.34 354K -2.86%
PIII 0.60 0.63 0.56 0.56 352K -6.67%
ITRM 1.19 1.35 1.15 1.24 352K 7.83%
RMBL 4.96 4.96 4.33 4.46 348K -10.44%
APLM 0.20 0.21 0.19 0.20 347K 0.00%
BTTR 4.00 4.55 3.85 4.13 335K -14.85%
HOWL 2.79 3.04 2.70 2.88 334K 7.06%
GUTS 5.32 5.34 4.44 4.51 328K -15.86%
UAMY 0.34 0.40 0.34 0.40 323K 14.29%
ZJYL 3.06 3.28 2.85 2.86 323K -5.92%
YOSH 3.96 5.28 3.75 4.04 321K 7.73%
NCNC 0.18 0.18 0.16 0.17 312K -5.56%
ENSV 0.19 0.21 0.19 0.20 310K -4.76%
KNW 0.57 0.57 0.51 0.52 310K 0.00%
MWG 0.38 0.38 0.32 0.32 304K -15.79%
VLD 2.87 3.09 2.76 3.01 298K 7.50%
DLA 0.67 0.70 0.47 0.47 297K -27.69%
PRTG 0.26 0.26 0.23 0.24 296K -11.11%
ATPC 0.21 0.24 0.21 0.22 293K 4.76%
ADIL 1.13 1.17 1.06 1.12 293K 1.82%
SMFL 3.45 3.69 3.13 3.24 292K -2.41%
JAN 2.50 2.67 2.23 2.27 286K -6.58%
IONM 0.21 0.24 0.21 0.23 285K 4.55%
ELUT 3.48 3.90 3.34 3.50 285K 0.57%
AIHS 0.95 1.23 0.94 1.08 285K 13.68%
MNOV 1.30 1.41 1.28 1.39 282K 8.59%
TBLT 3.41 3.90 3.01 3.79 282K 10.82%
SMXT 4.85 4.85 4.01 4.28 275K -2.06%
KRMD 2.34 2.65 2.34 2.65 270K 12.77%
NITO 0.69 0.69 0.58 0.61 270K -14.08%
JEWL 0.25 0.28 0.23 0.26 263K 0.00%
PNST 2.80 3.25 2.72 3.25 263K 18.18%
PDYN 1.69 1.69 1.50 1.60 261K -5.33%
CLSD 1.14 1.18 1.06 1.08 258K -6.09%
BOLD 5.53 5.53 4.77 4.77 257K -13.27%
GRI 2.48 3.00 2.46 2.66 252K 5.98%
HRYU 0.27 0.29 0.26 0.27 251K 0.00%
COOT 0.87 1.16 0.84 1.00 250K 20.48%
SLE 0.84 0.90 0.75 0.78 248K -2.50%
SCYX 1.85 1.95 1.75 1.95 247K 3.72%
AMIX 1.17 1.18 1.05 1.05 247K -8.70%
CLIR 0.74 0.74 0.65 0.66 242K -8.33%
SEEL 0.75 0.76 0.65 0.65 240K -13.33%
PIXY 1.91 2.22 1.78 1.81 237K -7.65%
VWE 0.16 0.17 0.14 0.15 233K 0.00%
MODD 1.59 1.71 1.45 1.48 233K -8.07%
CYCC 1.63 1.83 1.62 1.75 232K 6.06%
SYTA 1.23 1.24 1.11 1.15 230K -4.96%
NOTV 1.70 1.89 1.70 1.80 230K 4.65%
NEWP 1.87 1.89 1.69 1.72 228K -5.49%
VIGL 4.19 4.26 3.76 3.86 225K -7.88%
SGN 0.28 0.31 0.26 0.31 222K 14.81%
CDT 1.46 1.71 1.46 1.56 219K 6.85%
GNLX 2.31 2.36 2.06 2.06 219K -9.65%
RMCO 0.85 0.95 0.82 0.84 219K -1.18%
POAI 1.15 1.15 0.89 0.89 217K -21.24%
DDC 1.06 1.25 1.03 1.23 217K 6.96%
COEP 0.29 0.32 0.28 0.31 214K 3.33%
RNXT 1.30 1.30 1.10 1.10 212K -15.38%
NEOV 2.95 3.25 2.81 2.88 212K -3.36%
YGMZ 0.38 0.38 0.34 0.35 212K -10.26%
JL 0.47 0.50 0.45 0.47 211K 2.17%
PT 1.05 1.13 1.02 1.07 204K 3.88%


Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.