Most Volatile Stocks Under $5

Most Volatile Stocks Under $5 is a list of stocks that are trading with a lot volatility today. We determine volatility by measure the high and low of the day. Traders who likes stocks with a lot volatility may find this list useful.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on October 05, 2026

Symbol

Open

High

Low

Volume

Percent

Company

BEAT

0.44

0.95

0.4

0.66

387M

50.00%

Cardionet Inc

BBD

3.93

4.4

3.8

4.33

123M

18.96%

Banco Bradesco SA (ADR)

QTEX

1.18

1.68

1.17

1.57

96M

41.44%

Inspira Technologies Oxy B.H.N. Ltd

ALEC

1.86

3.24

1.86

1.98

83M

8.79%

Alector Inc

SCKT

0.89

1.19

0.73

0.92

76M

33.33%

Socket Mobile, Inc

PDSB

0.76

1.35

0.71

1.21

75M

61.33%

Pds Biotechnology Corp

SDEV

8.5

12.73

3.25

3.92

69M

-48.42%

Novabay Pharmaceuticals

AGMH

0.73

1.42

0.66

0.73

66M

4.29%

Agm Group Holdings Inc Cl A

RXRX

4.13

4.94

4.06

4.79

63M

15.98%

Recursion Pharmaceuticals Inc

FNGR

0.25

0.3

0.23

0.27

63M

8.00%

FingerMotion Inc

SDST

0.09

0.1

0.08

0.09

48M

0.00%

Stardust Power Inc

CBRG

2.67

2.87

2.53

2.76

42M

17.45%

Chain Bridge I

BTTC

0.76

0.9

0.6

0.61

31M

-4.69%

NIVF

0.13

0.14

0.1

0.11

28M

-15.38%

NewGenIvf Group Ltd

SID

1.21

1.35

1.19

1.24

28M

6.90%

Companhia Siderurgica Nacional (ADR)

NAUT

2.23

2.49

1.81

1.87

27M

-5.08%

Nautilus Biotechnology Inc

APUS

3.22

6.99

3.21

4.55

27M

46.30%

AMOD

3.5

5.22

2.89

3.76

25M

7.74%

PACB

2.55

2.92

2.51

2.88

24M

13.39%

Pacific Biosciences of California

QNME

0.56

0.72

0.54

0.57

23M

3.64%

Lakeside Holding Limited

SES

0.88

0.91

0.8

0.85

19M

-3.41%

SES AI Corporation

VERI

0.78

0.98

0.73

0.74

19M

-1.33%

Veritone Inc

QSI

1.47

1.53

1.26

1.29

19M

-16.77%

Quantum-Si Incorporated

GNS

0.16

0.17

0.14

0.16

18M

6.67%

Genius Group Ltd

Symbol

Open

High

Low

Volume

Percent

Company

RETO

1.91

2.48

1.68

1.94

17M

24.36%

Reto Eco-Solutions Inc

RZLV

2.11

2.27

2.06

2.24

15M

8.21%

Rezolve Ai Limited

CMPX

0.9

0.88

0.97

15M

14.12%

Compass Therapeutics Inc

DDC

0.23

0.25

0.21

0.22

14M

0.00%

DDC Enterprise Ltd.

ADBT

0.14

0.16

0.13

14M

-7.14%

TWG

0.12

0.13

0.1

0.11

14M

0.00%

Top Wealth Group Holding Ltd.

CYPH

3.02

3.19

2.88

3.18

13M

4.95%

JAGX

4.15

4.01

4.71

13M

29.04%

Jaguar Health Inc

LESL

0.13

0.14

0.09

0.1

13M

-33.33%

Leslie's Inc

ORBS

1.21

1.25

1.06

1.08

11M

-6.90%

NXH

2.76

2.9

2.02

2.06

11M

-25.63%

Bed Bath & Beyond Inc

GOVX

0.37

0.46

0.31

0.32

11M

0.00%

Geovax Labs

SOAR

0.28

0.29

0.25

0.26

10M

-7.14%

Volato Group Inc

CYAB

0.21

0.25

0.19

0.21

10M

5.00%

UWMC

1.25

1.31

1.16

1.31

10M

3.15%

UWM Holdings Corporation

EHGO

0.68

0.92

0.62

0.67

4.69%

Eshallgo Inc Cl A

KDK

1.68

1.75

1.51

1.72

5.52%

PCT

4.48

4.5

3.85

4.09

-7.05%

PureCycle Technologies Inc

EDVA

0.16

0.2

0.15

0.17

13.33%

CAN

0.36

0.32

0.33

-5.71%

Canaan Inc ADR

SRFM

0.97

0.85

0.89

-8.25%

Surf Air Mobility Inc

AAOG

2.81

3.02

2.59

3.01

11.07%

ALDX

1.17

1.22

0.9

0.94

-19.66%

Aldeyra Therapeu

SGLY

0.73

1.1

0.73

0.98

36.11%

Singularity Future Technology Ltd

CWH

3.97

4.55

-9.54%

CommonWealth REIT

#1 Free Indicator Revealed
Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

HUMA

0.53

0.48

0.5

-3.85%

Humacyte Inc

ACRS

4.62

4.7

4.07

4.27

-2.73%

Aclaris Therapts

AIB

1.77

1.95

1.54

1.59

-1.85%

Allied Irish Banks, plc

SOC

3.57

3.68

3.3

3.48

-0.85%

Stoneleigh Partners Acquisition Corp

AXG

0.12

0.13

0.11

-8.33%

Atlas Acquisition Holdings Corp

MOBX

0.84

0.94

0.64

0.65

-21.69%

Mobix Labs Inc

HLSQ

0.39

0.45

0.33

0.4

14.29%

ONDG

2.13

2.33

2.08

2.17

4.33%

EVTL

0.6

0.62

0.53

0.55

-8.33%

Vertical Aerospace Ltd

ABUS

4.32

4.8

4.09

4.67

4.47%

Arbutus Biopharma Cp

ACB

3.89

4.65

3.89

4.45

13.23%

Aurora Cannabis Inc

GLND

3.86

4.2

3.65

3.7

-0.80%

PRME

3.26

2.88

3.22

8.05%

Prime Medicine Inc

SAFX

0.35

0.3

-9.09%

FLUX

0.54

0.62

0.45

0.51

-20.31%

Flux Power Holdings Inc

FTHM

0.33

0.34

0.21

0.23

-30.30%

Fathom Holdings Inc

AUID

0.4

0.6

0.38

0.49

13.95%

Ipsidy Inc

RZLT

4.1

4.59

3.82

4.32

7.73%

Rezolute Inc

INV

0.5

0.53

0.47

0.52

4.00%

Innovaro Inc.

CATX

2.78

2.82

2.48

2.57

-6.55%

Perspective Therapeutics Inc

COSM

0.38

0.33

0.35

-7.89%

Cosmos Holdings Inc

FATE

2.34

2.58

2.29

2.44

4.72%

Fate Therapeutics

MRLN

1.7

1.78

1.57

1.58

-7.06%

Marlin Business Services Corp

SSM

2.48

2.5

1.44

1.59

-39.31%

STARS Linked to the S&P 500 Index

CRDL

1.58

1.28

1.32

-6.38%

Cardiol Therapeutics Inc

Top 10 Candlestick Patterns
Free Penny Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

DEFT

0.55

0.56

0.49

0.51

-3.77%

NMRA

0.53

0.56

0.47

0.53

6.00%

Neumora Therapeutics Inc.

ZNTL

2.58

2.84

2.58

2.79

11.16%

Zentalis Pharmaceuticals Inc

NNBR

4.46

4.64

4.21

4.23

-6.00%

NN, Inc

BZAI

0.46

0.48

0.43

0.44

-8.33%

PUSA

3.2

3.34

2.83

2.89

-8.83%

Aureus Greenway Holdings Inc

HRTX

0.33

0.38

0.33

0.37

5.71%

Heron Therapeutics

DTSS

0.84

0.99

0.67

-19.28%

Datasea Inc

MREO

0.35

0.4

0.35

0.39

2.63%

Mereo Biopharma Group Plc ADR

VRAX

2.23

3.34

2.16

2.4

9.09%

Virax Biolabs Group Ltd

INVZ

0.38

0.39

0.34

-5.56%

Innoviz Technologies Ltd

SVIA

4.39

4.74

4.18

4.48

4.43%

Procap Financial Inc

ONEN

1.9

2.4

1.83

2.11

14.05%

Hennessy Capital Investment Corp. Vii

AISP

2.12

2.49

2.03

-4.69%

Airship AI Holdings Inc

LDI

0.64

0.65

0.59

0.61

-3.17%

LoanDepot Inc

LUNL

3.52

3.57

3.18

3.32

-5.41%

ATCH

0.19

0.2

0.18

-5.26%

AtlasClear Holdings Inc

ARAY

0.28

0.32

0.26

0.31

10.71%

Accuray Incorporated

HYLN

4.52

4.56

4.08

4.14

-8.61%

Hyliion Hldg Corp Cl A

SBFM

0.67

0.41

0.42

-37.31%

Sunshine Biopharma Inc

ONCY

0.62

0.65

0.58

0.59

-6.35%

Oncolytics Biotech, Inc

KPTI

0.82

0.63

0.67

-16.25%

Karyopharm Therapeut

KNRX

0.24

0.27

0.21

0.24

0.00%

GOW

3.94

4.92

3.71

4.41

13.95%

VTGN

0.28

0.3

0.26

-7.14%

Vistagen Therap. Com

Top 7 Dividend Stocks to Buy
Advanced Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

CIFG

3.58

3.14

3.42

-3.12%

AVXL

1.85

1.63

1.65

-9.34%

Anavex Lf SC

ZBAO

0.1

0.09

-10.00%

Zhibao Technology Inc.

CHRS

1.19

1.22

1.08

1.11

-5.13%

Charming Shoppes, Inc

XHLD

0.48

0.49

0.4

0.41

-16.33%

BCYC

3.6

4.04

3.48

4.01

18.64%

Bicycle Therapeutics Plc ADR

ARBE

0.65

0.58

0.6

-1.64%

Arbe Robotics Ltd

AEON

0.27

0.28

0.25

0.26

0.00%

AEON Biopharma Inc.

FFAI

1.23

1.31

1.15

1.2

-3.23%

NCI

0.87

1.09

0.75

0.92

6.98%

Navigant Consulting, Inc

MNTK

3.28

2.86

2.93

1.74%

Montauk Renewables Inc

MBOT

1.16

1.17

1.05

1.09

-6.03%

Microbot Medical Inc

NCMI

2.11

2.19

1.99

2.13

0.95%

National CineMedia, Inc

LUCD

0.62

0.68

0.59

0.6

-4.76%

Lucid Diagnostics Inc

ADGM

0.16

0.14

-6.67%

Adagio Medical Holdings Inc

ALXO

1.22

1.27

1.14

1.21

-1.63%

Alx Oncology Holdings Inc

ATYR

0.3

0.27

0.29

0.00%

Atyr Pharma Inc

SGRX

1.13

1.19

0.96

1.11

-11.90%

Bit Origin Ltd

ADCT

1.12

1.26

1.11

1.23

8.85%

ADC Telecommunications

FJET

1.94

1.57

1.62

-5.81%

CTNT

2.62

3.19

2.52

3.1

18.32%

Cheetah Net Supply Chain Service Inc

ACH

0.51

0.53

0.45

0.46

-9.80%

Aluminum Corp

WETO

1.09

1.16

0.99

1.05

-2.78%

SLGB

0.29

0.32

0.27

0.31

6.90%

VCIG

1.29

1.4

0.86

0.92

-32.85%

VCI Global Ltd

1.02

1.08

0.98

1.08

5.88%

WisdomTree Dreyfus Euro ETF

GSUN

0.22

0.25

0.2

0.21

0.00%

Golden Sun Education Group Ltd

CRMU

1.91

2.44

1.91

2.15

13.16%

BTQ

3.34

3.4

3.06

3.17

-0.63%

Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index

JZXN

1.12

1.29

1.03

1.14

0.88%

Jiuzi Holdings Inc

PYXS

2.2

2.26

2.05

2.23

4.21%

Pyxis Oncology Inc

DPRO

5.35

5.45

4.9

-7.37%

Draganfly Inc

ENTX

2.86

2.89

2.62

2.63

-7.72%

Entera Bio Ltd

LHSW

0.48

0.57

0.46

0.54

14.89%

XTND

3.28

3.31

2.93

2.94

-10.37%

WHLR

2.45

2.66

1.39

1.4

-33.01%

Wheeler Real Estate

GIPR

0.44

0.45

0.37

0.41

-2.38%

Generation Income Properties Inc

FRGT

0.24

0.27

0.24

0.25

0.00%

Freight Technologies Inc

GYGY

0.6

0.62

0.53

-8.62%

3.74

3.78

3.42

3.53

-4.34%

Magnachip Semiconductor Corp

ECX

0.91

0.94

0.82

0.83

-3.49%

ECARX Holdings Inc

WCT

1.14

1.19

0.95

1.01

-21.09%

Wellchange Holdings Company Limited

SUIG

1.83

1.91

1.66

1.7

3.66%

AIXI

1.72

1.79

1.44

1.5

-16.67%

Xiao-I Corp

FUTG

3.45

3.99

3.45

3.9

14.37%

IBIO

1.15

1.19

1.08

1.13

0.00%

Ibio Inc

CYCU

4.26

3.5

3.67

-3.67%

TGE

1.09

1.3

1.09

1.16

8.41%

TGC Industries, Inc

FEAM

4.19

3.63

3.92

0.77%

5E Advanced Materials Inc

CODX

1.11

1.21

1.08

1.1

1.85%

Co-Diagnostics Inc

UAVS

0.97

0.89

0.9

-5.26%

Ageagle Aerial Systems Inc

KALA

0.38

0.39

0.35

0.36

993K

-5.26%

Kala Pharmaceuticals Inc

EARN

4.05

3.66

3.69

966K

-8.21%

Ellington Residential Mortgage

FLNA

1.01

0.87

962K

-6.45%

Cassava Sciences Inc

IMSR

4.15

4.3

3.66

3.75

954K

-0.79%

BENF

1.44

1.45

1.3

1.31

950K

-9.03%

Beneficient

GETY

0.04

0.08

0.04

930K

0.00%

Getty Images Holdings Inc

NMTC

1.16

1.35

1.04

1.11

917K

-0.89%

NeuroOne Medical Technologies Corp

ILLR

0.24

0.27

0.22

0.24

908K

-7.69%

Triller Group Inc

HAIN

0.52

0.57

0.51

0.52

906K

0.00%

The Hain Celestial Group, Inc

TLS

4.22

4.55

4.13

4.44

890K

5.71%

Telos Corp

SXTC

2.4

2.44

1.54

2.04

879K

-12.82%

China Sxt Pharmaceuticals Inc

WWR

0.52

0.53

0.48

0.49

878K

-3.92%

Westwater Resources

ACDC

4.57

5.05

4.52

4.76

869K

3.70%

ProFrac Holding Corp

DFLI

0.85

0.69

0.71

866K

-16.47%

Dragonfly Energy Holdings Corp

HCTI

0.63

0.65

0.55

0.59

861K

-19.18%

Healthcare Triangle Inc

AMZE

0.02

0.03

0.02

855K

0.00%

XNDX

1.26

1.44

1.23

1.39

850K

12.10%

PROK

1.78

1.58

1.6

825K

-7.51%

ProKidney Corp

BURU

1.04

1.12

0.99

1.11

823K

4.72%

Nuburu Inc

HYPR

0.97

0.85

0.89

808K

0.00%

Hyperfine Inc

IHRT

1.94

2.06

1.86

2.06

798K

5.64%

Iheartmedia Inc

NIXX

0.3

0.33

0.27

0.32

783K

0.00%

Nixxy Inc

KTUP

4.18

4.34

3.92

3.97

779K

-5.02%

EZRA

2.24

2.7

1.15

2.39

737K

8.64%

PRPH

0.02

0.01

737K

-50.00%

ProPhase Labs Inc

KNDI

0.76

0.82

0.69

0.71

726K

-13.41%

Kandi Technolgies Corp

FHTX

2.06

2.18

1.98

2.01

724K

-0.99%

Foghorn Therapeutics Inc

AXTL

4.17

4.27

3.86

4.16

724K

1.96%

SABS

3.5

2.86

3.11

724K

4.36%

SAB Biotherapeutics Inc

NOTE

0.03

0.02

0.03

712K

0.00%

FiscalNote Holdings Inc

CVM

2.4

2.75

2.35

2.38

712K

3.93%

CEL-SCI Corporation

TCRX

0.32

0.34

0.29

0.3

707K

-6.25%

Tscan Therapeutics Inc

1.41

1.46

1.3

1.44

692K

2.86%

Embarq Corporation

ZNB

1.24

1.31

1.05

1.24

685K

-18.42%

BFRI

0.88

1.03

0.88

0.9

681K

-10.89%

Biofrontera Inc

BIOT

0.34

0.39

0.33

0.37

679K

8.82%

Biotech Acquisition Co

PBK

0.23

0.25

0.21

0.22

678K

-4.35%

Powerbank Corporation

AVAT

1.96

1.98

1.74

1.86

671K

0.54%

PMAX

0.88

0.93

0.76

0.81

656K

-3.57%

Powell Max Limited Cl A

VELL

2.41

2.71

1.6

2.09

651K

-29.39%

AUUD

1.27

1.41

1.26

1.33

649K

9.92%

Auddia Inc

NNVC

1.29

1.5

1.25

1.46

649K

13.18%

Nanoviricides Inc

OPTU

0.91

0.9

0.99

639K

7.61%

OPTT

1.09

0.91

0.97

594K

-4.90%

Ocean Power Technologies, Inc

NRXP

3.13

3.17

2.79

2.87

593K

-1.37%

NRX Pharmaceuticals Inc

QNC

1.53

1.69

1.51

1.62

592K

-0.61%

MRNO

0.29

0.31

0.23

0.24

586K

-11.11%

Murano Global Investments PLC

HXHX

0.35

0.37

0.32

0.34

572K

-12.82%

FTCI

2.2

2.22

1.93

1.95

565K

-9.72%

FTC Solar Inc

EVGN

0.41

0.42

0.37

0.4

563K

-4.76%

Evogene Ltd Ord

ENSC

0.39

0.44

0.39

0.43

558K

10.26%

Ensysce Biosciences Inc

SXTP

1.45

1.66

1.36

1.44

548K

2.86%

60 Degrees Pharmaceuticals Inc

AZTR

0.13

0.15

0.13

0.14

547K

7.69%

Azitra Inc

HYFT

1.33

1.51

1.33

1.47

542K

10.53%

OKUR

2.6

2.67

2.42

2.64

542K

3.13%

Onkure Therapeutics Inc

RNXT

1.55

1.61

1.43

1.47

540K

-7.55%

RenovoRx Inc

RMSG

0.3

0.27

0.28

540K

-3.45%

ICU

5.05

5.15

3.44

3.58

533K

-24.63%

SeaStar Medical Holding Corp

INSE

3.5

4.02

3.48

4.01

530K

15.56%

Inspired Entertainment Inc

AIFC

0.51

0.52

0.47

0.48

523K

-5.88%

Alt5 Sigma Corporation

FFR

1.23

1.28

1.05

1.12

519K

-8.94%

First Trust FTSE EPRA G R E Idx Fd (ETF)

XTIA

0.78

0.8

0.72

0.74

518K

-2.63%

XTI Aerospace Inc.

CRVO

2.96

3.35

2.95

3.31

503K

8.88%

CervoMed Inc

CRIS

0.88

0.72

0.78

503K

-3.70%

Curis, Inc

BFRG

0.65

0.66

0.58

0.6

501K

-1.64%

Bullfrog AI Holdings Inc

MEDS

3.7

4.29

3.35

3.36

499K

-8.45%

Trxade Group Inc

STKH

0.63

0.72

0.58

0.66

486K

1.54%

Steakholder Foods Ltd

SUGP

0.4

0.42

0.37

0.4

476K

-2.44%

SU Group Holdings Ltd.

FUSE

0.49

0.37

0.41

472K

-18.00%

Fusion Acquisition Corp Cl A

NCPL

1.38

1.43

1.29

1.3

470K

-5.80%

Netcapital Inc

RANI

0.81

0.85

0.77

0.78

467K

-3.70%

Rani Therapeutics Holdings Inc

AIIO

1.22

1.23

1.11

1.12

466K

-5.08%

GTEC

0.94

0.77

0.79

463K

0.00%

Global Defense Technology and Systems, Inc.

ZTG

0.99

1.1

0.7

0.79

452K

-19.39%

Zenta Group Company Limited

SKYA

1.86

2.03

1.8

1.89

447K

3.85%

Skydeck Acquisition Corp

SMX

3.79

4.2

3.5

3.85

446K

0.79%

SMX (Security Matters) Public Ltd Co

ONCO

0.72

0.74

0.67

444K

-6.94%

Onconetix Inc

ASTI

2.25

2.54

2.23

2.49

443K

7.33%

Ascent Solar Technologies, Inc

SMTK

1.39

1.46

1.15

1.21

443K

-27.54%

SmartKem Inc

SHFS

1.29

0.86

0.87

434K

-25.64%

SHF Holdings Inc

QCLS

0.7

0.75

0.67

0.68

432K

-8.11%

VIVS

0.2

0.21

0.19

0.21

414K

5.00%

MGNX

3.65

3.86

3.5

3.78

413K

5.59%

Macrogenics

ZEO

0.29

0.31

0.26

0.29

410K

0.00%

Zeo Energy Corp.

LOFD

5.56

5.67

4.76

4.77

409K

-14.97%

CISS

0.83

0.9

0.79

0.85

405K

1.19%

C3is Inc

ENLV

0.39

0.41

0.36

399K

-7.69%

Enlivex Therapeutics Ltd

STKE

1.8

1.85

1.68

1.72

396K

1.18%

WKSP

0.46

0.47

0.4

0.41

393K

-8.89%

Worksport Ltd

RPID

0.91

1.15

0.91

0.98

386K

6.52%

Rapid Micro Biosystems Inc

VJET

1.72

2.05

1.44

1.64

381K

0.00%

Voxeljet Ag

BLNE

0.9

0.78

0.79

379K

-8.14%

SOS

0.31

0.36

0.3

0.32

374K

0.00%

SPX Capped Leveraged Index Return Note

2.63

2.86

2.29

2.4

372K

-6.61%

BJDX

0.84

0.85

0.76

371K

-9.52%

Bluejay Diagnostics Inc

AMPU

2.05

2.14

1.9

1.95

370K

-4.88%

MTEK

0.73

0.88

0.7

0.71

361K

-4.05%

Maris Tech Ltd

CRDF

1.18

1.2

1.09

1.15

360K

1.77%

Cardiff Oncology Inc

SEV

1.72

1.74

1.57

1.59

354K

-4.22%

Sono Group N.V.

REBN

2.18

2.44

1.95

353K

-7.83%

Reborn Coffee Inc

OBAI

0.21

0.19

0.2

352K

-9.09%

PAAI

1.19

1.21

1.06

1.07

351K

-6.96%

TNON

3.74

3.83

3.45

3.71

344K

1.09%

Tenon Medical Inc

JSPR

0.6

0.61

0.52

0.59

336K

5.36%

Jasper Therapeutics Inc

CIRC

0.51

0.55

0.49

0.54

334K

3.85%

J.P. Morgan Exchange-Traded Fund Trust

IMDX

3.44

3.74

3.17

3.68

332K

6.67%

CRMT

1.08

0.96

0.99

323K

-2.94%

Americas Car-Mart, Inc

BESS

2.35

2.46

1.7

1.85

315K

-20.94%

CDT

1.03

1.04

0.85

0.9

311K

-9.09%

Conduit Pharmaceuticals Inc

INDP

2.41

2.53

2.25

2.53

305K

6.75%

Indaptus Therapeutics Inc

LIQT

0.51

0.44

304K

-15.38%

Liqtech International Inc

PLAG

0.68

0.77

0.68

0.74

299K

7.25%

Planet Green Holdings Corp

MWC

1.66

1.9

1.54

1.55

297K

-8.28%

NCT

1.64

1.85

1.56

1.74

295K

4.82%

Newcastle Investment Corp

PARA

0.52

0.6

0.51

0.59

288K

13.46%

Paramount Global

BKYI

1.95

2.24

1.78

1.92

288K

-9.00%

Bio-Key Intl Inc

HURA

2.07

2.1

1.85

1.9

287K

-1.04%

RCT

0.19

0.2

0.18

287K

-5.26%

PAPL

0.95

0.86

0.87

283K

-6.45%

Pineapple Financial Inc

APRE

0.7

0.71

0.64

0.68

277K

-2.86%

Aprea Therapeutics Inc

RIME

0.18

0.16

0.17

274K

6.25%

Algorhythm Holdings Inc

SKIN

0.63

0.64

0.57

0.61

272K

-4.69%

Beauty Health Company (The)

ZSQR

3.63

4.38

3.63

3.99

269K

0.50%

Coeptis Therapeutics Hldgs Inc

BLIN

0.81

1.03

0.81

0.9

267K

11.11%

Bridgeline Digital Inc

VBIO

2.59

2.64

2.3

2.45

267K

-5.41%

Tivic Health Systems Inc

RKTO

0.7

0.73

0.66

0.72

265K

2.86%

Hoth Therapeutics Inc

BIOX

0.34

0.36

0.32

0.35

264K

2.94%

Bioceres Crop Solutions Corp

GCL

0.76

0.79

0.67

0.69

263K

-9.21%

RNTX

0.78

0.87

0.78

0.82

261K

2.50%

GFAI

0.32

0.28

0.29

261K

-6.45%

Guardforce AI Co Ltd

LTRN

0.85

0.97

0.85

0.95

258K

6.74%

Lantern Pharma Inc

SDA

0.4

0.44

0.39

0.4

254K

-6.98%

Sadia SA (ADR)

CELU

1.56

1.8

1.56

1.72

253K

7.50%

Celularity Inc

PWCM

0.93

0.99

0.83

0.96

251K

6.67%

Lm Funding America Inc

GCDT

0.42

0.46

0.39

0.44

250K

10.00%

GUTS

4.8

4.81

4.33

4.58

250K

1017.07%

Fractyl Health Inc.

TEAD

0.54

0.61

0.51

0.58

247K

5.45%

DKI

1.37

1.59

1.3

1.52

247K

10.14%

MS STRD SATURN 8

OMEX

0.68

0.74

0.64

0.65

246K

-2.99%

Odyssey Marine Exploration, Inc

MLSS

0.39

0.43

0.35

0.38

246K

2.70%

Milestone Scientific

FPSX

4.99

5.03

4.54

4.6

245K

-6.88%

BBDO

3.6

3.93

3.28

3.76

245K

18.61%

Banco Bradesco S.A.

OLOX

0.82

0.9

0.8

0.89

241K

3.49%

LABT

0.92

0.82

0.85

240K

-7.61%

FMST

0.59

0.6

0.52

0.54

238K

-8.47%

Foremost Lithium Resource & Technology Ltd

GXAI

0.52

0.47

0.49

233K

-3.92%

Gaxos.AI Inc

ENRD

3.34

3.36

3.05

3.06

233K

-8.11%

ELUT

0.73

0.83

0.72

0.82

233K

5.13%

Elutia Inc

TOPP

0.13

0.11

0.12

230K

-7.69%

GIFT

0.51

0.65

0.5

0.58

229K

5.45%

Rde Inc

NXXT

0.72

0.79

0.66

0.67

228K

-8.22%

QNTM

3.58

3.71

3.25

3.33

228K

-3.48%

Quantum Biopharma Ltd

POAS

0.16

0.13

0.14

226K

0.00%

ATLX

2.7

2.45

2.56

226K

5.35%

Atlas Lithium Corporation

BNKK

1.73

1.79

1.51

1.54

225K

-12.50%

CCTG

0.45

0.55

0.45

0.46

219K

-2.13%

CCSC Technology International Holdings Ltd

SCNX

3.9

4.83

3.56

3.72

218K

2225.00%

Scienture Holdings Inc

YYAI

0.96

1.02

0.91

217K

-13.33%

Connexa Sports Technologies Inc.

YMT

1.15

1.29

1.06

1.23

217K

11.82%

0.44

0.5

0.43

0.46

216K

6.98%

Jianzhi Education Technology Group Co Ltd

ZKH

2.72

2.44

2.45

211K

-9.26%

ZKH Group Ltd

HPAI

0.33

0.35

0.28

0.3

211K

-3.23%

Helport Ai Limited

GCTK

1.2

1.23

1.09

1.11

203K

-5.13%

GlucoTrack Inc

PLCE

2.09

2.11

1.84

1.91

201K

-4.50%

Childrens Place Retail Stores, Inc

SMJF

1.79

2.05

1.67

1.75

201K

-12.50%