logo Top 10 Penny Stocks +123.42%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


Top 10 Penny Stocks
Intraday Penny Stocks Screener



Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks







OTC Penny Stocks
Penny Stocks By Industry

Most Volatile Stocks Under $5

Most Volatile Stocks Under $5 is a list of stocks that are trading with a lot volatility today. We determine volatility by measure the high and low of the day. Traders who likes stocks with a lot volatility may find this list useful.




published on March 27, 2023

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
MULN predictions 0.11 0.12 0.10 0.10 414970300 -9.09%
SI predictions 1.94 2.45 1.76 1.97 125631200 14.53%
CRKN predictions 0.22 0.33 0.15 0.15 59080700 -6.25%
IMPP predictions 0.19 0.24 0.17 0.21 58943300 23.53%
FFIE predictions 0.40 0.40 0.34 0.36 55378200 -2.70%
WISA predictions 1.93 4.36 1.90 3.60 46858400 89.47%
TRKA predictions 0.21 0.23 0.20 0.22 40440100 0.00%
VORB predictions 0.79 0.79 0.51 0.54 39643800 -32.50%
PYXS predictions 3.15 3.49 2.50 2.70 32765600 22.17%
OPEN predictions 1.70 1.75 1.56 1.60 26923600 -3.61%
GMDA predictions 1.30 1.30 0.56 0.68 21597200 -49.63%
BRDS predictions 0.15 0.15 0.13 0.14 21402600 -6.67%
WISH predictions 0.40 0.40 0.36 0.38 20960600 -2.56%
ARDX predictions 4.03 4.42 4.01 4.32 14471100 8.00%
BOXD predictions 0.26 0.26 0.18 0.20 13227600 -16.67%
COEP predictions 1.73 2.10 1.59 1.78 12374200 20.27%
OUST predictions 0.82 0.83 0.73 0.73 11255700 -6.41%
CDTX predictions 1.15 1.15 0.93 1.01 9935200 -12.93%
CYCN predictions 0.53 0.60 0.47 0.54 9646500 22.73%
NOTE predictions 1.62 1.84 1.43 1.80 9380200 17.65%
APTX predictions 0.15 0.15 0.13 0.14 9158400 -6.67%
CDAK predictions 0.16 0.26 0.16 0.19 9152400 -56.82%
NKTR predictions 0.73 0.81 0.73 0.77 6449200 6.94%
COMS predictions 1.90 3.45 1.86 2.08 6288500 12.43%
BXRX predictions 1.80 2.09 1.57 1.94 6027700 25.16%
UBX predictions 2.22 2.71 1.94 1.95 5985200 -53.01%
HCTI predictions 0.49 0.50 0.35 0.41 5787500 -2.38%
CLSK predictions 2.70 2.74 2.42 2.58 5626100 -4.09%
SOUN predictions 2.16 2.18 1.97 2.14 5102100 1.90%
BBAI predictions 1.93 2.05 1.85 1.96 4374200 4.26%
ESPR predictions 1.62 1.76 1.59 1.68 4365000 5.00%
JAGX predictions 1.22 1.27 0.97 1.04 4193700 -7.96%
AMRS predictions 1.32 1.40 1.27 1.38 4115000 4.55%
PGEN predictions 0.82 0.90 0.81 0.88 4054500 -8.33%
HUBC predictions 1.99 2.04 1.81 1.87 3863500 -4.10%
DBD predictions 0.87 0.91 0.82 0.88 3861400 7.32%
TYDE predictions 0.09 0.10 0.09 0.09 3833900 0.00%
GOSS predictions 1.21 1.31 1.18 1.26 3581500 5.88%
EJH predictions 0.10 0.10 0.08 0.09 3545100 -10.00%
EOSE predictions 2.39 2.39 2.01 2.02 3335700 -14.41%
ALT predictions 4.46 4.95 4.43 4.82 3313000 11.57%
IBRX predictions 1.64 1.76 1.53 1.71 3286000 4.27%
VERB predictions 0.11 0.13 0.11 0.12 3188200 0.00%
NRGV predictions 2.05 2.08 1.81 1.92 3061100 -4.00%
PTRA predictions 1.60 1.61 1.43 1.45 2966600 -5.23%
BCLI predictions 1.80 1.92 1.56 1.60 2908700 3.23%
NGD predictions 0.99 1.07 0.97 1.07 2888100 5.94%
SONN predictions 0.56 0.57 0.31 0.36 2807600 -40.98%
SFIX predictions 5.41 5.46 4.72 4.72 2765800 -12.10%
HLGN predictions 0.29 0.29 0.25 0.25 2659300 -7.41%
LILM predictions 0.73 0.74 0.65 0.67 2526300 0.00%
MINM predictions 0.12 0.12 0.10 0.12 2489000 0.00%
FAZE predictions 0.68 0.80 0.59 0.65 2312700 -2.99%
ACHR predictions 2.66 2.66 2.40 2.53 2258900 0.40%
RBBN predictions 3.75 3.75 3.10 3.18 2121300 -14.97%
RIGL predictions 1.26 1.37 1.24 1.33 2109200 6.40%
AEVA predictions 1.23 1.23 1.11 1.13 2089200 -4.24%
SIDU predictions 0.49 0.57 0.49 0.55 2031000 -11.29%
HRTX predictions 1.87 1.93 1.72 1.73 2023300 -8.95%
DCFC predictions 1.14 1.18 1.07 1.18 1873100 2.61%
WTER predictions 0.18 0.18 0.15 0.16 1831900 14.29%
ALTO predictions 1.55 1.67 1.49 1.65 1760400 10.00%
DNMR predictions 2.59 2.75 2.48 2.70 1750100 4.25%
ADN predictions 1.12 1.14 1.03 1.08 1736800 -2.70%
GORO predictions 0.92 1.04 0.92 1.03 1707200 10.75%
FRBK predictions 1.25 1.41 1.22 1.28 1685500 7.56%
BNMV predictions 0.13 0.13 0.10 0.12 1623700 0.00%
AZYO predictions 1.54 1.95 1.45 1.80 1614300 22.45%
BKKT predictions 1.56 1.60 1.42 1.49 1595900 -5.10%
NUTX predictions 1.06 1.08 0.94 0.99 1595900 -5.71%
VIRI predictions 0.42 0.42 0.38 0.39 1585700 -13.33%
VS predictions 0.59 0.70 0.59 0.64 1564100 16.36%
IKT predictions 0.80 0.82 0.72 0.76 1560800 5.56%
BTBT predictions 1.40 1.41 1.26 1.33 1532000 -5.00%
MEDS predictions 0.43 0.53 0.40 0.46 1505100 6.98%
UP predictions 0.68 0.72 0.65 0.68 1501600 4.62%
LEV predictions 1.93 1.99 1.79 1.81 1474100 -2.16%
RGTI predictions 0.58 0.64 0.53 0.55 1458500 -1.79%
VBLT predictions 0.17 0.17 0.15 0.17 1452000 6.25%
RBOT predictions 1.85 2.39 1.82 2.32 1427400 22.11%
LPTX predictions 0.31 0.32 0.27 0.29 1420500 -9.38%
TENX predictions 0.52 0.54 0.49 0.50 1391600 -3.85%
ONCS predictions 3.06 3.29 2.56 2.64 1357600 -3.30%
PLBY predictions 2.10 2.10 1.89 1.96 1338800 -6.67%
PXMD predictions 2.03 2.24 1.96 2.20 1335600 17.02%
CIFR predictions 2.11 2.15 1.82 1.89 1321000 -11.68%
GBNH predictions 0.95 1.04 0.72 0.75 1293700 -27.18%
ATAI predictions 1.29 1.40 1.27 1.37 1268500 9.60%
GRTX predictions 2.19 2.51 2.19 2.46 1266300 11.82%
ZEV predictions 0.28 0.28 0.25 0.26 1260600 0.00%
CEMI predictions 0.38 0.40 0.33 0.35 1197900 -10.26%
PRAX predictions 0.84 0.92 0.80 0.90 1194300 9.76%
INZY predictions 3.74 4.05 3.50 3.70 1193000 2.78%
IBIO predictions 2.14 2.45 2.14 2.43 1151800 15.71%
SLNH predictions 0.30 0.31 0.26 0.29 1076200 -9.38%
HOTH predictions 2.00 2.63 1.99 2.25 1068100 11.94%
LYEL predictions 2.02 2.23 1.99 2.19 1066900 8.96%
DBGI predictions 1.26 1.52 1.24 1.44 1059300 23.08%
MTC predictions 2.21 2.35 2.11 2.17 1059300 -1.36%
BCAB predictions 2.37 2.64 2.36 2.49 1024900 5.51%
SOND predictions 0.72 0.77 0.66 0.71 1013600 -1.39%
NIR predictions 10.50 10.98 4.51 4.98 999000 0.00%
WATT predictions 0.51 0.60 0.50 0.51 997200 0.00%
DUO predictions 1.31 1.32 1.08 1.11 985900 -17.16%
DRMA predictions 1.45 1.52 1.35 1.39 982200 -9.74%
LKCO predictions 1.85 1.85 1.47 1.51 981600 -17.03%
AGFY predictions 0.18 0.18 0.16 0.16 962900 -11.11%
MREO predictions 0.83 0.84 0.76 0.79 943300 0.00%
FREE predictions 2.35 2.49 2.26 2.30 902700 -2.54%
VBIV predictions 0.29 0.31 0.28 0.30 867400 3.45%
ASPU predictions 0.15 0.15 0.12 0.14 845700 7.69%
AGRX predictions 0.23 0.25 0.21 0.24 844000 4.35%
YS predictions 4.93 4.99 2.80 3.02 841800 -36.95%
SDIG predictions 0.59 0.60 0.54 0.58 840600 -3.33%
SPIR predictions 0.75 0.78 0.68 0.69 826000 0.00%
LIDR predictions 0.32 0.33 0.29 0.31 814500 -3.13%
EYPT predictions 2.35 2.92 2.28 2.83 813700 24.12%
PEAR predictions 0.26 0.31 0.26 0.27 809500 -6.90%
AAOI predictions 2.36 2.37 1.71 1.72 804400 -28.63%
CURV predictions 2.94 3.46 2.74 3.23 772100 11.38%
CELL predictions 1.16 1.21 1.08 1.12 771300 -3.45%
BLND predictions 0.93 0.96 0.87 0.88 764300 -6.38%
ALLR predictions 2.81 2.84 2.35 2.57 753400 3112.50%
ADMP predictions 0.12 0.13 0.11 0.12 752200 0.00%
GLS predictions 0.18 0.18 0.15 0.18 727800 5.88%
IMAB predictions 3.28 3.28 2.73 3.08 725400 -0.65%
CEI predictions 1.35 1.45 1.30 1.42 721800 9.23%
RCON predictions 0.32 0.33 0.29 0.30 717500 -6.25%
OCX predictions 0.26 0.29 0.26 0.28 706000 7.69%
KULR predictions 0.88 0.89 0.76 0.76 698900 -12.64%
JWEL predictions 0.27 0.27 0.20 0.22 685900 -18.52%
EMAN predictions 1.88 1.88 1.65 1.76 685600 -3.30%
GREE predictions 0.39 0.40 0.34 0.38 683300 -2.56%
TCRT predictions 0.50 0.57 0.47 0.55 673700 17.02%
SQZ predictions 0.60 0.69 0.55 0.65 672800 8.33%
VERO predictions 0.18 0.20 0.15 0.18 656900 -5.26%
WAVD predictions 0.39 0.39 0.26 0.27 651500 -28.95%
AVRO predictions 0.97 1.18 0.91 1.10 650300 12.24%
UNCY predictions 1.88 1.97 1.67 1.70 648100 -10.99%
SCYX predictions 1.88 1.90 1.54 1.73 637000 -7.49%
KSPN predictions 0.51 0.68 0.51 0.59 630700 13.46%
NGL predictions 2.51 2.86 2.50 2.78 629200 11.20%
LDI predictions 1.71 1.77 1.59 1.68 618500 1.82%
AVAH predictions 1.06 1.12 0.95 1.02 583000 -3.77%
GROM predictions 0.62 0.74 0.62 0.67 568000 6.35%
AGBA predictions 2.56 2.93 2.20 2.65 567000 8.61%
INFI predictions 0.20 0.20 0.18 0.18 565900 -10.00%
REE predictions 0.29 0.30 0.27 0.29 547300 3.57%
ALIM predictions 1.50 2.11 1.50 1.85 524500 37.04%
PRTK predictions 1.70 1.93 1.67 1.89 517900 14.55%
OMER predictions 3.88 4.04 3.61 4.03 515700 4.40%
EVTL predictions 1.75 1.86 1.66 1.68 508100 -1.18%
POL predictions 0.51 0.52 0.47 0.47 506500 -6.00%
COSM predictions 3.52 3.89 3.52 3.73 506300 4.19%
SONM predictions 0.70 0.83 0.64 0.83 501800 22.06%
HPCO predictions 0.60 0.72 0.60 0.69 497200 16.95%
SPRU predictions 0.83 0.85 0.77 0.78 494800 -7.14%
BSGM predictions 1.10 1.26 1.03 1.10 483100 -1.79%
TBIO predictions 2.52 2.90 2.39 2.88 478600 18.03%
SMX predictions 1.11 1.19 1.03 1.16 477100 -3.33%
OIG predictions 0.12 0.13 0.11 0.12 472800 0.00%
CYXT predictions 0.85 0.94 0.85 0.89 463900 5.95%
XOS predictions 0.48 0.51 0.46 0.51 456300 10.87%
ABSI predictions 1.75 1.83 1.63 1.73 453300 0.58%
KORE predictions 1.46 1.62 1.24 1.25 448700 0.81%
LOCL predictions 0.41 0.52 0.39 0.47 441900 27.03%
SKIL predictions 2.05 2.05 1.80 1.81 433900 -10.40%
PLXP predictions 0.16 0.17 0.12 0.13 432500 -13.33%
MGAM predictions 0.74 0.75 0.66 0.69 427400 -1.43%
LOOP predictions 2.00 2.58 1.95 2.52 420100 32.63%
SINT predictions 2.34 2.47 2.22 2.38 417800 4.39%
OPAD predictions 0.52 0.58 0.52 0.53 413100 1.92%
UAVS predictions 0.38 0.41 0.37 0.41 403400 7.89%
TMBR predictions 2.10 2.20 1.69 1.74 396600 -17.14%
FLNT predictions 0.88 0.89 0.75 0.76 388300 -3.80%
SRZN predictions 0.72 0.78 0.61 0.63 386600 -10.00%
AZRE predictions 2.01 2.20 1.97 2.10 378700 6.60%
GMBL predictions 1.93 2.29 1.93 2.09 376400 7.73%
IREN predictions 2.96 3.07 2.69 2.72 373800 -7.17%
PAYS predictions 3.81 3.85 3.42 3.51 363900 -7.87%
BFRG predictions 2.80 3.09 2.53 2.97 357000 10.82%
FRGT predictions 1.78 1.80 1.51 1.61 346500 -4.73%
ADD predictions 1.58 1.94 1.58 1.84 346400 18.71%
ANY predictions 0.35 0.36 0.32 0.34 341100 -2.86%
FIXX predictions 0.90 1.05 0.86 0.95 340800 4.40%
AWH predictions 0.38 0.41 0.36 0.36 339800 -12.20%
ENSC predictions 0.56 0.57 0.51 0.54 338500 0.00%
GETY predictions 3.89 4.45 3.82 4.20 337400 4.74%
STBX predictions 3.43 3.43 2.95 3.11 336600 -6.89%
OPGN predictions 1.53 1.53 1.38 1.43 332600 -4.03%
FOXO predictions 0.36 0.39 0.34 0.39 326000 8.33%
GRNA predictions 0.48 0.52 0.42 0.44 325500 -8.33%
LSDI predictions 1.39 1.41 1.22 1.24 322500 -9.49%
ACRX predictions 0.68 0.76 0.64 0.76 321800 8.57%
ML predictions 0.53 0.55 0.49 0.49 317200 0.00%
POAI predictions 0.30 0.30 0.27 0.28 314200 -6.67%
HARP predictions 0.68 0.69 0.61 0.65 313800 -2.99%
LGMK predictions 0.15 0.16 0.14 0.15 310700 -6.25%
DPRO predictions 1.73 1.80 1.63 1.75 307400 6.06%
BTB predictions 1.31 1.36 1.22 1.31 306800 -2.96%
SUNL predictions 0.39 0.40 0.33 0.34 306700 -8.11%
DMTK predictions 3.29 3.44 3.11 3.35 302800 1.52%
CBIO predictions 0.20 0.21 0.19 0.20 301100 -4.76%
FREQ predictions 0.44 0.48 0.42 0.46 298400 4.55%
FXLV predictions 1.24 1.37 1.24 1.28 295900 7.56%
MNTS predictions 0.65 0.67 0.56 0.57 294900 -9.52%
DTEA predictions 0.52 0.63 0.50 0.51 294300 -37.04%
EBET predictions 0.38 0.41 0.37 0.40 290300 2.56%
MIST predictions 3.39 3.71 3.35 3.60 290300 7.14%
MFH predictions 1.11 1.44 1.08 1.38 289600 30.19%
PRST predictions 2.12 2.12 1.51 1.61 286000 -25.12%
ZYNE predictions 0.43 0.45 0.40 0.41 280800 -4.65%
LVO predictions 1.15 1.18 1.07 1.13 278000 0.89%
MOBQ predictions 0.19 0.21 0.18 0.20 276800 5.26%
LMDX predictions 0.65 0.70 0.55 0.60 265200 -1.64%
ARDS predictions 0.40 0.40 0.36 0.39 264800 -2.50%
AMTI predictions 0.39 0.39 0.34 0.35 260800 -10.26%
SQNS predictions 2.15 2.15 1.86 2.07 258700 -2.36%
PIII predictions 0.88 1.09 0.87 1.06 253400 23.26%
BLCM predictions 0.28 0.29 0.24 0.26 253100 -7.14%
LTCH predictions 0.77 0.80 0.69 0.75 252400 -2.60%
CXAI predictions 1.87 1.94 1.67 1.82 249900 -4.71%
ONDS predictions 1.12 1.16 1.01 1.05 242500 -4.55%
ADXN predictions 1.16 1.20 1.01 1.08 238000 -6.90%
ICD predictions 3.06 3.35 3.01 3.35 233300 12.04%
HUSA predictions 2.50 2.71 2.46 2.65 231200 6.00%
KRBP predictions 4.16 5.17 3.70 3.89 230300 -5.35%
ZVSA predictions 2.18 2.36 2.07 2.17 229100 -0.46%
MKUL predictions 1.46 1.86 1.46 1.74 226000 17.57%
IVVD predictions 1.28 1.44 1.23 1.40 219400 6.87%
LXEH predictions 0.83 0.83 0.72 0.75 217900 -10.71%
SNAX predictions 0.58 0.62 0.45 0.52 215500 -7.14%
BIOL predictions 0.38 0.42 0.37 0.37 209100 0.00%
IVDA predictions 1.10 1.33 1.10 1.24 208100 5.98%
HUMA predictions 2.95 3.33 2.94 3.24 208000 11.34%
AUGX predictions 1.55 1.78 1.34 1.72 200600 14.67%


Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2023 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.