logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Free Indicator Revealed
Best Pattern For Trading Signal




Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

Best Small Cap Stocks 2025

Best small cap stocks 2025 is a list of small cap companies trading on NYSE, NASDAQ, and AMEX. This small cap stocks list is interesting for short term swing traders because small cap stocks often make big moves on both the upside and the downside. Small cap companies are the stocks where their stock price is low, usually under $2 per share.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on April 15, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
ARBB ARB IOT Group Ltd 0.93 1.09 0.77 0.93 76M 43.08%
SUNE 0.03 0.05 0.03 0.04 871M 33.33%
FMTO 0.03 0.04 0.03 0.04 148M 33.33%
APM Aptorum Group Ltd Cl A 0.81 1.34 0.81 1.08 2M 31.71%
SKYE Skye Bioscience Inc 1.48 3.73 1.48 1.71 27M 30.53%
ILLR Triller Group Inc 0.87 1.10 0.86 1.08 2M 30.12%
OPTX Syntec Optics Holdings Inc. 1.11 1.56 1.11 1.41 987K 28.18%
CNTB Connect Biopharma Holdings Ltd 0.69 1.00 0.68 0.83 3M 27.69%
MSGM Motorsport Games Inc 0.88 1.08 0.83 1.08 3M 24.14%
ANTE Airnet Technology Inc 0.55 0.75 0.55 0.73 718K 23.73%
SNAL Snail Inc 0.97 1.28 0.97 1.18 184K 22.92%
GGR GeoGlobal Resources Inc 0.33 0.42 0.33 0.38 7M 22.58%
RZLV Rezolve Ai Limited 1.21 1.56 1.20 1.39 15M 21.93%
FATE Fate Therapeutics 0.94 1.15 0.93 1.12 2M 21.74%
SKYQ Sky Quarry Inc 0.67 0.82 0.65 0.80 122K 21.21%
SNSE Sensei Biotherapeutics Inc 0.39 0.49 0.38 0.46 493K 21.05%
STI SunTrust Banks, Inc 0.10 0.12 0.10 0.12 1M 20.00%
DHAI DIH Holding US Inc 0.15 0.19 0.15 0.18 3M 20.00%
PEPG PepGen Inc 1.13 1.32 1.11 1.31 205K 19.09%
RPTX Repare Therapeutics Inc 0.94 1.13 0.90 1.10 2M 18.28%
ALLR Allarity Therapeutics Inc 0.72 0.85 0.70 0.84 2M 16.67%
NCEW 1.39 1.73 1.39 1.62 180K 16.55%
BNZI Banzai International Inc 1.03 1.22 1.03 1.22 2M 16.19%
GUTS Fractyl Health Inc. 1.05 1.15 1.01 1.15 578K 16.16%
RVSN RADVISION LTD 0.34 0.38 0.32 0.37 2M 15.63%
CISO Cerberus Cyber Sentinel Corp 0.43 0.48 0.41 0.46 4M 15.00%
NOTV Inotiv Inc 1.56 1.85 1.53 1.77 1M 14.19%
CLDI Calidi Biotherapeutics Inc 0.43 0.51 0.42 0.49 376K 13.95%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.14 1.30 1.13 1.29 2M 13.16%
TRX Tanzanian Royalty Exploration Corp 0.31 0.36 0.31 0.35 3M 12.90%
IFRX Fireman B.V. 0.98 1.11 0.98 1.10 312K 12.24%
KTTA Pasithea Therapeutics Corp 1.15 1.40 1.15 1.32 333K 11.86%
NNVC Nanoviricides Inc 1.23 1.33 1.15 1.33 181K 11.76%
TRUG TruGolf Holdings Inc 0.35 0.41 0.34 0.38 514K 11.76%
GFAI Guardforce AI Co Ltd 0.94 1.07 0.94 1.05 367K 11.70%
HOWL Werewolf Therapeutics Inc 0.81 0.89 0.77 0.86 346K 11.69%
CSLR Complete Solaria Inc. 1.56 1.88 1.55 1.82 929K 11.66%
HYLN Hyliion Hldg Corp Cl A 1.36 1.45 1.33 1.45 948K 11.54%
NAK Northern Dynasty Minerals Ltd 0.98 1.10 0.97 1.08 7M 11.34%
IRWD Ironwood Pharmaceuticals, Inc. 0.61 0.74 0.60 0.72 14M 10.77%
PTN Palatin Technologies, Inc 0.19 0.22 0.18 0.21 5M 10.53%
MOBX Mobix Labs Inc 0.76 0.85 0.76 0.85 109K 10.39%
CNTM Connectm Technology Solutions Inc 0.65 0.74 0.59 0.64 5M 10.34%
HOVR New Horizon Aircraft Ltd 0.39 0.43 0.38 0.43 199K 10.26%
ALEC Alector Inc 1.03 1.09 1.00 1.08 1M 10.20%
ALXO Alx Oncology Holdings Inc 0.52 0.55 0.51 0.55 693K 10.00%
CDLX Cardlytics Inc 1.41 1.59 1.38 1.55 734K 9.93%
OSTX Os Therapies Incorporated 1.33 1.46 1.33 1.44 102K 9.92%
AGH 0.64 0.69 0.61 0.67 301K 9.84%
CHRS Charming Shoppes, Inc 0.99 1.07 0.98 1.06 2M 9.28%
JDZG Jiade Ltd. 0.53 0.60 0.52 0.59 1M 9.26%
OPI Office Properties Income Trust 0.33 0.37 0.33 0.36 623K 9.09%
SWAG Software Acquisition Group Inc III 0.95 1.25 0.95 1.11 118K 8.82%
LPTX Leap Therapeutics Inc 0.36 0.38 0.34 0.37 477K 8.82%
HTCO Hickory Tech Corporation 1.03 1.18 1.02 1.11 122K 8.82%
PRLD Prelude Therapeutics Incorporated 0.69 0.77 0.69 0.75 134K 8.70%
ADAP Adaptimmune Ther Ads 0.24 0.25 0.23 0.25 994K 8.70%
ATPC Agape ATP Corp 1.41 1.58 1.33 1.54 374K 8.45%
TAOP Taoping Inc 0.22 0.27 0.22 0.26 675K 8.33%
PNBK Patriot National Bancorp 1.40 1.60 1.40 1.56 120K 8.33%
LNZA LanzaTech Global Inc 0.24 0.26 0.23 0.26 976K 8.33%
BLMZ Bloomz Inc 0.24 0.27 0.23 0.26 1M 8.33%
ZBAO Zhibao Technology Inc. 1.03 1.26 0.87 1.22 776K 7.96%
MITQ Moving iMage Technologies Inc. 0.62 0.69 0.59 0.68 443K 7.94%
NWTN NWTN Inc 0.37 0.43 0.36 0.41 131K 7.89%
VINC Vincerx Pharma Inc 0.26 0.30 0.23 0.28 2M 7.69%
CCG Campus Crest Communities Inc 0.81 0.85 0.79 0.84 148K 7.69%
IMUX Immunic Inc 0.91 1.00 0.91 0.99 442K 7.61%
AIRE reAlpha Tech Corp. 0.70 0.85 0.68 0.74 423K 7.25%
TWG Top Wealth Group Holding Ltd. 0.14 0.15 0.13 0.15 1M 7.14%
RNXT RenovoRx Inc 0.91 0.93 0.85 0.90 200K 7.14%
XTIA XTI Aerospace Inc. 1.31 1.38 1.29 1.37 414K 7.03%
ELEV Elevation Oncology Inc 0.30 0.32 0.29 0.31 911K 6.90%
SCNX Scienture Holdings Inc 0.88 0.98 0.87 0.94 136K 6.82%
BMEA Biomea Fusion Inc 1.63 1.76 1.54 1.73 831K 6.79%
SAVA Cassava Sciences Inc 1.33 1.46 1.32 1.43 1M 6.72%
IGMS Igm Biosciences Inc 1.18 1.31 1.18 1.27 282K 6.72%
CCLD CareCloud Inc 1.31 1.45 1.31 1.43 347K 6.72%
IQ Iqiyi Inc ADR 1.67 1.81 1.65 1.75 64M 6.71%
UOKA 0.16 0.16 0.15 0.16 529K 6.67%
NKTR Nektar Therapeutics 0.60 0.68 0.59 0.64 2M 6.67%
NXTC Nextcure Inc 0.32 0.44 0.31 0.33 238K 6.45%
IBO 0.46 0.51 0.37 0.51 2M 6.25%
VSA 0.45 0.53 0.45 0.51 190K 6.25%
WRN Western Copper Corp 1.15 1.20 1.13 1.20 227K 6.19%
ARTL The Aristotle Corporation 0.91 1.03 0.89 1.03 479K 6.19%
STFS Star Fashion Culture Holdings Ltd 0.96 1.07 0.95 1.04 111K 6.12%
AZI Autozi Internet Technology [Global] Ltd Cl A 0.84 0.88 0.81 0.87 113K 6.10%
MRSN Mersana Therapeutics Inc 0.34 0.40 0.33 0.35 3M 6.06%
ICAD iCAD, INC 1.85 1.98 1.85 1.93 2M 6.04%
GLMD Galmed Pharmaceutica 1.28 1.54 1.28 1.41 176K 6.02%
SPRO SmartPros Ltd. 0.72 0.83 0.72 0.74 368K 5.71%
SGBX Sg Blocks Inc 0.35 0.38 0.34 0.37 204K 5.71%
SPWH Sportsman's Wareh 1.42 1.55 1.41 1.49 454K 5.67%
DVLT 0.73 0.76 0.71 0.75 181K 5.63%
VFF Village Farms Intl 0.55 0.58 0.54 0.57 376K 5.56%
INUV Inuvo, Inc. 0.36 0.40 0.36 0.39 350K 5.41%
EJH E-Home Household Service Holdings Ltd 1.11 1.21 1.05 1.17 5M 5.41%
NBY NovaBay Pharmaceuticals, Inc 0.55 0.61 0.55 0.59 189K 5.36%
CGEN Compugen Ltd 1.29 1.42 1.28 1.38 285K 5.34%
MREO Mereo Biopharma Group Plc ADR 1.89 2.01 1.89 2.00 972K 5.26%
EKSO Ekso Bionics Holdings Inc 0.39 0.41 0.38 0.40 107K 5.26%
TOP Zhong Yang Financial Group Ltd 1.14 1.24 1.12 1.21 132K 5.22%
GROY Gold Royalty Corp 1.59 1.66 1.56 1.66 2M 5.06%
XFOR X4 Pharmaceuticals Inc 0.20 0.22 0.20 0.21 1M 5.00%
OMEX Odyssey Marine Exploration, Inc 0.41 0.46 0.41 0.42 687K 5.00%
MHLD Maiden Holdings, Ltd 0.98 1.08 0.98 1.05 125K 5.00%
PGHL Primega Group Holdings Limited 0.41 0.45 0.41 0.43 244K 4.88%
TCRX Tscan Therapeutics Inc 1.22 1.35 1.22 1.30 239K 4.84%
INVZ Innoviz Technologies Ltd 0.62 0.65 0.61 0.65 1M 4.84%
NITO N2OFF Inc. 0.21 0.24 0.21 0.23 488K 4.55%
LYEL Lyell Immunopharma Inc 0.45 0.51 0.43 0.46 979K 4.55%
GLYC Glycomimetics Inc 0.22 0.23 0.22 0.23 132K 4.55%
BAER Bridger Aerospace Group Holdings Inc 1.53 1.62 1.53 1.62 160K 4.52%
OCGN Ocugen Inc 0.69 0.71 0.67 0.70 4M 4.48%
DRIO Dario Health Corp 0.68 0.76 0.68 0.70 630K 4.48%
AUTL Autolus Therapeutics Plc ADR 1.34 1.45 1.34 1.40 1M 4.48%
NRGV Energy Vault Holdings Inc 0.67 0.71 0.67 0.70 788K 4.48%
NFGC New Found Gold Corp 1.12 1.18 1.08 1.18 662K 4.42%
SLE Sara Lee Corp 0.23 0.24 0.22 0.24 110K 4.35%
ZNTL Zentalis Pharmaceuticals Inc 1.20 1.32 1.20 1.27 715K 4.10%
TNYA Tenaya Therapeutics Inc 0.48 0.51 0.48 0.51 1M 4.08%
VYNE Vyne Therapeutics Inc 1.78 1.93 1.78 1.82 146K 4.00%
ASST Asset Entities Inc 0.50 0.54 0.50 0.52 215K 4.00%
GRI Cohen & Steers Glbl Relt 1.52 1.98 1.47 1.57 572K 3.97%
CAMP CalAmp Corp 1.80 1.95 1.80 1.85 174K 3.93%
ABAT Advanced Battery Technologies, Inc 1.07 1.08 1.03 1.06 608K 3.92%
PCSA Processa Pharmaceuticals Inc 0.25 0.32 0.25 0.27 5M 3.85%
MRIN Marin Software Inc 0.53 0.55 0.50 0.55 114K 3.77%
GNLN Greenlane Holdings Inc Cl A 0.26 0.28 0.26 0.28 155K 3.70%
VUZI Vuzix Corp 1.65 1.72 1.64 1.71 762K 3.64%
IGC India Globalization Capital, Inc 0.28 0.29 0.28 0.29 154K 3.57%
PXLW Pixelworks, Inc 0.57 0.61 0.57 0.59 111K 3.51%
ACET Aceto Corporation 0.57 0.61 0.56 0.59 312K 3.51%
NLSP NLS Pharmaceutics Ltd 1.54 1.60 1.37 1.50 1M 3.45%
CHSN Chanson International Holding 0.27 0.31 0.27 0.30 589K 3.45%
CDT Conduit Pharmaceuticals Inc 0.82 0.94 0.70 0.90 3M 3.45%
PSQH PSQ Holdings Inc 1.74 1.81 1.73 1.81 373K 3.43%
HUMA Humacyte Inc 1.46 1.54 1.44 1.54 2M 3.36%
ADV Advantage Solutions Inc 1.19 1.28 1.19 1.23 409K 3.36%
RLMD Relmada Therapeutics Inc 0.30 0.31 0.29 0.31 250K 3.33%
MGX Metagenomi Inc. 1.49 1.60 1.46 1.57 481K 3.29%
CTMX Cytomx Thera 0.63 0.68 0.61 0.63 1M 3.28%
AKBA Akebia Therapeutics 1.83 1.92 1.82 1.89 5M 3.28%
INZY Inozyme Pharma Inc 0.97 1.08 0.95 1.00 570K 3.09%
PMAX Powell Max Limited Cl A 0.32 0.35 0.31 0.34 284K 3.03%
CTOR Citius Oncology Inc 0.70 0.74 0.65 0.68 102K 3.03%
ARBK Argo Blockchain Plc 0.35 0.37 0.31 0.34 262K 3.03%
TNGX Tango Therapeutics Inc 1.34 1.43 1.33 1.38 298K 2.99%
TBH Brazilian Telecom HOLDRS 0.70 0.70 0.67 0.69 192K 2.99%
COSM Cosmos Holdings Inc 0.33 0.36 0.33 0.35 115K 2.94%
CRDL Cardiol Therapeutics Inc 1.04 1.10 0.98 1.06 162K 2.91%
PGEN Precigen Inc 1.40 1.46 1.39 1.44 971K 2.86%
OESX Orion Energy Systems, Inc 0.73 0.77 0.70 0.72 284K 2.86%
PLRX Pliant Therapeutics Inc 1.42 1.46 1.37 1.46 976K 2.82%
RENB Renovaro Biosciences Inc 0.36 0.39 0.36 0.37 524K 2.78%
PDSB Pds Biotechnology Corp 1.06 1.15 1.06 1.11 220K 2.78%
WBX Wallbox N.V 0.38 0.39 0.36 0.39 205K 2.63%
CDIO Cardio Diagnostics Holdings Inc 0.38 0.41 0.36 0.40 430K 2.56%
REI Ring Energy Inc 0.82 0.89 0.81 0.82 2M 2.50%
GOSS Gossamer Bio Inc 0.83 0.88 0.81 0.83 950K 2.47%
PMEC Primech Holdings Ltd 0.82 0.87 0.80 0.84 225K 2.44%
MYPS PLAYSTUDIOS Inc 1.22 1.31 1.22 1.27 139K 2.42%
MBRX Metabasis Therapeutics, Inc 0.85 0.88 0.80 0.85 220K 2.41%
EDIT Editas Medicine 1.30 1.45 1.30 1.35 2M 2.27%
GPMT Granite Point Mortgage Trust Inc 1.78 1.86 1.76 1.82 675K 2.25%
SKYX SQL Technologies Corp 0.94 1.00 0.91 0.97 296K 2.11%
FOSL Fossil, Inc 0.94 1.00 0.94 0.97 121K 2.11%
ALLO Allogene Therapeutics Inc 1.41 1.53 1.40 1.46 2M 2.10%
RGLS Regulus Therapeutics 1.93 2.06 1.93 1.95 560K 2.09%
CTM Castellum Inc 0.96 1.02 0.96 0.98 972K 2.08%
GPRO Gen-Probe Incorporated 0.52 0.53 0.50 0.52 3M 1.96%
GETY Getty Images Holdings Inc 1.62 1.66 1.59 1.64 509K 1.86%
ZURA Zura Bio Ltd 1.11 1.18 1.10 1.14 142K 1.79%
USAS Americas Silver Corp 0.57 0.61 0.56 0.59 1M 1.72%
WETH Wetouch Technology Inc 1.24 1.27 1.20 1.26 109K 1.61%
SLNH Soluna Holdings Inc 0.61 0.64 0.59 0.63 102K 1.61%
ASRT Assertio Therapeutics Inc 0.62 0.65 0.62 0.63 170K 1.61%
SOL ReneSola Ltd 1.29 1.34 1.28 1.29 230K 1.57%
PSTV Plus Therapeutics Inc 0.68 0.75 0.62 0.65 19M 1.56%
PLAG Planet Green Holdings Corp 1.34 1.56 1.19 1.32 285K 1.54%
POWW AMMO Inc 1.33 1.36 1.31 1.35 219K 1.50%
VOR Vor Biopharma Inc 0.70 0.73 0.66 0.70 152K 1.45%
HIT Hitachi, Ltd 0.70 0.82 0.70 0.70 4M 1.45%
BDTX Black Diamond Therapeutics Inc 1.39 1.49 1.36 1.42 723K 1.43%
OPK Opko Health Inc 1.43 1.46 1.41 1.44 3M 1.41%
ADD Color Star Technology Co Ltd 0.75 0.83 0.73 0.77 168K 1.32%
CUE Cue Biopharma Inc 0.84 0.88 0.74 0.80 700K 1.27%
UP Wheels Up Experience Inc 0.84 0.84 0.78 0.81 506K 1.25%
CBUS Cibus Inc 1.65 1.73 1.60 1.68 102K 1.20%
ITRG Integra Resources Corp 1.72 1.73 1.61 1.71 1M 1.18%
ETWO E2open Parent Holdings Inc 1.93 2.01 1.93 1.98 582K 1.02%
SAG 1.10 1.32 1.05 1.08 553K 0.93%
ELBM Electra Battery Materials Corp 1.10 1.14 1.07 1.08 444K 0.93%
VTYX Ventyx Biosciences Inc 1.10 1.18 1.07 1.11 2M 0.91%
LDI LoanDepot Inc 1.09 1.15 1.09 1.12 455K 0.90%
FEMY Femasys Inc 1.13 1.15 1.10 1.15 171K 0.88%
AXTI AXT, Inc 1.16 1.26 1.15 1.17 325K 0.86%
PRQR Proqr Therapeutics 1.16 1.24 1.16 1.19 584K 0.85%
FNGR FingerMotion Inc 1.30 1.36 1.25 1.30 116K 0.78%
MYSZ My Size Inc 1.26 1.36 1.26 1.31 122K 0.77%
BTM Brasil Telecom SA (ADR) 1.29 1.33 1.25 1.31 115K 0.77%
CMTL Comtech Telecomm 1.38 1.43 1.34 1.38 126K 0.73%
ATAI ATA Inc 1.38 1.44 1.34 1.39 1M 0.72%
BTCS BTCS Inc 1.48 1.52 1.44 1.49 242K 0.68%
FSP Franklin Street Properties Corp 1.49 1.53 1.47 1.51 184K 0.67%
ANNX Annexon Inc 1.54 1.68 1.48 1.54 2M 0.65%
RLX RLX Technology Inc 1.67 1.72 1.67 1.69 6M 0.60%
NKTX Nkarta Inc 1.70 1.73 1.68 1.71 389K 0.59%
TV Grupo Televisa, S 1.72 1.75 1.70 1.73 1M 0.58%
STXS Stereotaxis, Inc 1.76 1.80 1.74 1.77 223K 0.57%
STAI 1.78 1.91 1.76 1.85 230K 0.54%
DADA Dada Nexus Limited ADR 1.86 1.88 1.86 1.87 2M 0.54%
EVC Entravision Communication 1.83 1.90 1.83 1.85 121K 0.54%
LRMR Larimar Therapeutics Inc 1.86 1.91 1.85 1.88 438K 0.53%
GV The Goldfield Corporation 1.85 2.06 1.84 1.90 153K 0.53%
SATX SatixFy Communications Ltd. 1.98 1.99 1.98 1.99 401K 0.51%
BHR Braemar Hotels & Resorts Inc 1.95 2.05 1.94 1.97 259K 0.51%
VGZ Vista Gold Corp 0.80 0.81 0.78 0.80 317K 0.00%
PZG Paramount Gold and Silver Corp 0.39 0.39 0.38 0.39 208K 0.00%
OGEN Oragenics Inc 0.18 0.19 0.18 0.19 116K 0.00%
KULR KULR Technology Group Inc 1.31 1.35 1.27 1.30 7M 0.00%
FOXO FOXO Technologies Inc 0.11 0.12 0.11 0.11 2M 0.00%
CVM CEL-SCI Corporation 0.24 0.25 0.24 0.24 991K 0.00%
BURU Nuburu Inc 0.18 0.19 0.18 0.18 7M 0.00%
AZTR Azitra Inc 0.30 0.32 0.28 0.29 353K 0.00%
AEON AEON Biopharma Inc. 0.40 0.41 0.40 0.41 154K 0.00%
ZAPP Zapp Electric Vehicles Group Ltd 0.61 0.62 0.58 0.59 121K 0.00%
YHC 0.19 0.19 0.18 0.19 524K 0.00%
XLO Xilio Therapeutics Inc 0.70 0.75 0.70 0.71 164K 0.00%
XAIR Beyond Air Inc 0.24 0.24 0.23 0.23 463K 0.00%
WW Watson Wyatt Worldwide Inc 0.17 0.18 0.16 0.17 4M 0.00%
WOK Work Medical Technology Group Ltd 0.40 0.41 0.39 0.40 131K 0.00%
VXRT Vaxart Inc 0.36 0.38 0.35 0.36 922K 0.00%
VSTE Vast Renewables Ltd 0.35 0.35 0.33 0.35 145K 0.00%
USEG U 1.10 1.17 1.10 1.10 145K 0.00%
TVGN Tevogen Bio Holdings Inc. 1.05 1.13 1.01 1.05 731K 0.00%
TRNR Interactive Strength Inc 0.98 1.02 0.96 1.01 394K 0.00%
TNFA Tnf Pharmaceuticals Inc 0.27 0.28 0.26 0.27 202K 0.00%
TDTH Trident Digital Tech Holdings Ltd ADR 0.24 0.25 0.24 0.24 612K 0.00%
SYRA Syra Health Corp 0.19 0.21 0.18 0.20 5M 0.00%
SVC MERRILL LYNCH 1.87 1.93 1.85 1.87 2M 0.00%
SNDL Sundial Growers Inc 1.32 1.35 1.31 1.33 946K 0.00%
SKIN Beauty Health Company (The) 1.00 1.03 0.97 1.00 945K 0.00%
SHOT Safety Shot Inc 0.50 0.50 0.46 0.48 759K 0.00%
SDST Stardust Power Inc 0.64 0.65 0.62 0.64 145K 0.00%
SBET SharpLink Gaming Ltd 0.24 0.24 0.22 0.24 226K 0.00%
RTC Baijiayun Group Ltd 0.22 0.24 0.21 0.23 174K 0.00%
RR Richtech Robotics Inc. 1.98 2.07 1.93 2.00 3M 0.00%
QSI Quantum-Si Incorporated 1.22 1.26 1.21 1.23 2M 0.00%
PYXS Pyxis Oncology Inc 0.92 0.95 0.87 0.92 285K 0.00%
PTPI Petros Pharmaceuticals Inc 0.04 0.05 0.04 0.05 2M 0.00%
PTLE Ptl Ltd 1.25 1.29 1.25 1.26 112K 0.00%
PRZO ParaZero Technologies Ltd 0.66 0.67 0.61 0.63 168K 0.00%
OVID Ovid Therapeutics Inc 0.28 0.30 0.28 0.29 218K 0.00%
OTLK Outlook Therapeutics Inc 1.41 1.46 1.30 1.39 235K 0.00%
OGI Organigram Hlds Inc 1.02 1.07 1.02 1.04 400K 0.00%
NVTS Navitas Semiconductor Corp 1.73 1.77 1.70 1.74 2M 0.00%
NVNI Nvni Group Ltd 0.19 0.19 0.18 0.18 1M 0.00%
MIST Milestone Pharmaceuticals Inc 0.84 0.88 0.81 0.83 784K 0.00%
LRHC La Rosa Holdings Corp 0.21 0.21 0.20 0.20 697K 0.00%
LPSN LivePerson, Inc 0.81 0.81 0.75 0.78 584K 0.00%
LGMK LogicMark Inc 0.01 0.01 0.01 0.01 161M 0.00%
LAB LaBranche & Co 1.15 1.16 1.11 1.15 890K 0.00%
IPW SPDR S&P Interntil Ergy Sect (ETF) 0.58 0.69 0.52 0.53 327K 0.00%
IPSC Century Therapeutics Inc 0.51 0.54 0.47 0.50 357K 0.00%
INAB IN8bio Inc 0.16 0.17 0.16 0.16 233K 0.00%
IINN Inspira Technologies Oxy B.H.N. Ltd 0.68 0.70 0.59 0.61 529K 0.00%
HCTI Healthcare Triangle Inc 0.21 0.22 0.19 0.21 2M 0.00%
HBIO Harvard Bioscience, Inc 0.41 0.45 0.39 0.40 245K 0.00%
GTI GrafTech International Ltd 0.11 0.11 0.11 0.11 1M 0.00%
GRYP Gryphon Digital Mining Inc. 0.16 0.17 0.15 0.16 237K 0.00%
GNPX Genprex Inc 0.26 0.28 0.25 0.26 670K 0.00%
GMHS 1.52 1.66 1.26 1.32 2M 0.00%
GLXG Galaxy Payroll Group Limited 0.64 0.66 0.61 0.64 169K 0.00%
GCTK GlucoTrack Inc 0.17 0.18 0.16 0.17 763K 0.00%
GBIO Generation Bio CO 0.37 0.40 0.35 0.37 512K 0.00%
GALT Galectin Therapeutic 1.32 1.37 1.31 1.34 107K 0.00%
FGEN Fibrogen Inc CS 0.30 0.31 0.29 0.30 319K 0.00%
ESPR Esperion Theraptc 0.98 1.06 0.98 1.00 3M 0.00%
DUO Fangdd Network Group Ltd ADR 0.23 0.23 0.22 0.22 613K 0.00%
DMN 0.00 0.00 0.00 0.00 615M 0.00%
DGLY Digital Ally, Inc 0.03 0.03 0.03 0.03 12M 0.00%
CXAI CXApp Inc 1.13 1.17 1.08 1.13 783K 0.00%
CRON Cronos Group Inc 1.72 1.73 1.69 1.72 1M 0.00%
CRIS Curis, Inc 1.28 1.34 1.20 1.29 107K 0.00%
CNTY Century Casinos, Inc 1.34 1.39 1.34 1.35 104K 0.00%
CNEY CN Energy Group Inc 0.13 0.13 0.12 0.12 172K 0.00%
CMBM Cambium Networks Corp 0.40 0.45 0.38 0.40 325K 0.00%
CLRB Cellectar Biosc 0.30 0.30 0.29 0.29 244K 0.00%
CGBS Crown Lng Holdings Limited 0.17 0.17 0.15 0.16 538K 0.00%
CAN Canaan Inc ADR 0.75 0.77 0.71 0.75 8M 0.00%
BIAF BioAffinity Technologies Inc 0.49 0.54 0.48 0.50 161K 0.00%
BCAB BioAtla Inc 0.30 0.34 0.30 0.32 214K 0.00%
ARBE Arbe Robotics Ltd 1.10 1.11 1.06 1.08 651K 0.00%
ALLK Allakos Inc 0.32 0.32 0.32 0.32 1M 0.00%
AGMH Agm Group Holdings Inc Cl A 0.03 0.04 0.03 0.03 6M 0.00%
SES SES AI Corporation 0.63 0.70 0.61 0.62 14M 0.00%
ODV Osisko Development Corp 1.70 1.71 1.63 1.65 243K 0.00%
NOTE FiscalNote Holdings Inc 0.64 0.65 0.62 0.62 900K 0.00%
KIND Nextdoor Holdings Inc 1.45 1.48 1.44 1.47 1M 0.00%
DTC Solo Brands Inc 0.15 0.15 0.14 0.14 452K 0.00%
CIG Companhia Energetica Minas Gerais (ADR) 1.71 1.72 1.70 1.70 4M 0.00%
CHPT ChargePoint Holdings Inc 0.61 0.62 0.59 0.60 6M 0.00%
CHGG Chegg Inc 0.48 0.52 0.47 0.49 1M 0.00%
CCO Clear Channel Outdoor Holdings, Inc 0.97 1.01 0.95 0.96 1M 0.00%
ADCT ADC Telecommunications 1.18 1.25 1.16 1.21 242K 0.00%
HRTX Heron Therapeutics 1.93 2.00 1.92 1.92 696K -0.52%
INO Inovio Biomedical Corp 1.77 1.84 1.73 1.76 461K -0.56%
UROY Uranium Royalty Corp 1.67 1.72 1.63 1.67 3M -0.60%
ONVO Organovo Holdings 1.68 1.78 1.64 1.66 202K -0.60%
ARAY Accuray Incorporated 1.53 1.55 1.46 1.50 637K -0.66%
ACIU AC Immune S.A. 1.52 1.55 1.48 1.51 125K -0.66%
AMTX Aemetis Inc 1.46 1.47 1.40 1.43 611K -0.69%
DSX Diana Shipping Inc 1.43 1.44 1.42 1.43 135K -0.69%
SIDU Sidus Space Inc 1.38 1.41 1.36 1.37 148K -0.72%
PRME Prime Medicine Inc 1.31 1.40 1.29 1.32 1M -0.75%
TSHA Taysha Gene Therapies Inc 1.27 1.36 1.24 1.27 798K -0.78%
MGNX Macrogenics 1.25 1.34 1.25 1.26 335K -0.79%
MDAI Spectral AI Inc 1.25 1.27 1.23 1.24 113K -0.80%
BLDP Ballard Power Systems Inc 1.21 1.24 1.17 1.19 5M -0.83%
TNON Tenon Medical Inc 1.13 1.17 1.11 1.13 295K -0.88%
ITRM Iterum Therapeutics Plc 1.13 1.16 1.11 1.12 285K -0.88%
INTZ Intrusion Inc 1.10 1.12 1.09 1.09 117K -0.91%
IHRT Iheartmedia Inc 1.09 1.17 1.05 1.09 562K -0.91%
RMTI Rockwell Medical Technologies, Inc 1.04 1.08 1.02 1.04 221K -0.95%
PSNY Polestar Automotive Holding UK PLC 1.03 1.05 1.00 1.03 2M -0.96%
MAPS WM Technology Inc 1.04 1.04 1.01 1.03 573K -0.96%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.98 2.00 1.97 1.98 471K -1.00%
IOBT IO Biotech Inc 0.90 0.94 0.86 0.89 111K -1.11%
GRWG Growgeneration Corp 0.89 0.92 0.87 0.87 459K -1.14%
GLDG Goldmining Inc 0.87 0.87 0.84 0.85 631K -1.16%
CMPX Compass Therapeutics Inc 1.67 1.78 1.64 1.70 559K -1.16%
BZFD BuzzFeed Inc 1.71 1.75 1.68 1.70 249K -1.16%
MVST Microvast Holdings Inc 1.71 1.72 1.61 1.68 3M -1.18%
EPIX Essa Pharma 1.66 1.71 1.62 1.63 389K -1.21%
PRTS U 0.80 0.82 0.79 0.80 120K -1.23%
EQC Equity Commonwealth 1.59 1.60 1.58 1.59 3M -1.24%
SGMO Sangamo Biosciences, Inc 0.75 0.78 0.71 0.74 6M -1.33%
MNY MoneyHero Ltd 0.71 0.76 0.71 0.72 134K -1.37%
SMRT Stein Mart, Inc 0.71 0.80 0.71 0.72 4M -1.37%
LFWD Rewalk Robotics Ltd. 1.48 1.50 1.38 1.42 156K -1.39%
IBG Innovation Beverage Group Limited 0.66 0.71 0.63 0.67 268K -1.47%
RXT Rackspace Technology Inc 1.34 1.37 1.29 1.32 1M -1.49%
NMRA Neumora Therapeutics Inc. 0.67 0.69 0.63 0.66 2M -1.49%
THM International Tower Hill Mines Ltd 0.68 0.68 0.64 0.65 231K -1.52%
OLPX Olaplex Holdings Inc 1.28 1.28 1.21 1.25 1M -1.57%
ORGN Origin Materials Inc 0.64 0.65 0.61 0.62 521K -1.59%
ATOS Atossa Genetics Inc 0.62 0.65 0.61 0.62 714K -1.59%
HLVX HilleVax Inc 1.67 1.74 1.62 1.65 244K -1.79%
TE TECO Energy, Inc 1.11 1.12 1.08 1.09 666K -1.80%
DOUG Douglas Elliman Inc 1.68 1.68 1.60 1.63 338K -1.81%
WWR Westwater Resources 0.56 0.58 0.52 0.54 435K -1.82%
NMTC NeuroOne Medical Technologies Corp 0.58 0.60 0.53 0.54 637K -1.82%
MESA Mesa Air Group, Inc 1.10 1.13 1.04 1.08 330K -1.82%
LESL Leslie's Inc 0.53 0.55 0.51 0.54 3M -1.82%
NRSN NeuroSense Therapeutics Ltd 1.09 1.09 1.00 1.06 115K -1.85%
CGC Capital Gold Corporation 1.05 1.05 0.97 1.01 4M -1.94%
NNDM Nano Dimension Ads 1.49 1.50 1.43 1.47 2M -2.00%
LODE Comstock Mining Inc 1.95 2.00 1.90 1.94 280K -2.02%
FBLG FibroBiologics Inc 0.98 1.02 0.91 0.96 136K -2.04%
OABI OmniAb Inc 1.91 1.94 1.86 1.89 809K -2.07%
EONR Eon Resources Inc 0.46 0.49 0.46 0.46 126K -2.13%
LVLU Lulus Fashion Lounge Holdings Inc 0.45 0.49 0.42 0.45 106K -2.17%
LPRO Open Lending Corp Cl A 0.92 0.97 0.88 0.90 3M -2.17%
ABVC ABVC BioPharma Inc 0.91 0.92 0.87 0.90 161K -2.17%
CERS Cerus Corporation 1.35 1.38 1.32 1.33 1M -2.21%
GORO Gold Resource Corporation 0.44 0.46 0.36 0.44 3M -2.22%
SLI SL Industries, Inc 1.34 1.36 1.30 1.31 592K -2.24%
MRVI Maravai LifeSciences Holdings Inc 1.76 1.77 1.68 1.73 2M -2.26%
OPTT Ocean Power Technologies, Inc 0.46 0.49 0.42 0.43 3M -2.27%
LCTX Lineage Cell Therapeutics Inc 0.44 0.47 0.43 0.43 864K -2.27%
EU WisdomTree Dreyfus Euro ETF 1.34 1.36 1.26 1.29 1M -2.27%
SBFM Sunshine Biopharma Inc 1.29 1.32 1.26 1.28 117K -2.29%
ZJYL Jin Medical International Ltd 0.87 0.89 0.80 0.85 114K -2.30%
XXII 22nd Century Group Inc 0.82 0.91 0.79 0.83 570K -2.35%
HOTH Hoth Therapeutics Inc 0.84 0.87 0.79 0.81 1M -2.41%
RNAZ TransCode Therapeutics Inc 0.42 0.42 0.38 0.40 813K -2.44%
NIVF NewGenIvf Group Ltd 0.41 0.42 0.38 0.40 161K -2.44%
IRD 0.86 0.89 0.78 0.80 131K -2.44%
BTE Baytex Energy Trust (USA) 1.61 1.67 1.59 1.59 29M -2.45%
NEWP Newport Corporation 1.20 1.20 1.09 1.17 242K -2.50%
CRBU Caribou Biosciences Inc 0.80 0.82 0.76 0.78 1M -2.50%
TOI Oncology Institute Inc (The) 1.99 2.07 1.84 1.90 585K -2.56%
CGTX Cognition Therapeutics Inc 0.40 0.41 0.38 0.38 210K -2.56%
BORR Borr Drilling Ltd 1.93 1.97 1.88 1.88 3M -2.59%
WTI W&T Offshore, Inc 1.15 1.16 1.12 1.12 761K -2.61%
PASG Passage Bio Inc 0.41 0.41 0.36 0.37 154K -2.63%
NRDY Nerdy Inc 1.51 1.53 1.48 1.48 296K -2.63%
GXAI Gaxos.AI Inc 1.13 1.17 1.06 1.10 104K -2.65%
COOK Traeger Inc 1.43 1.45 1.36 1.41 158K -2.76%
NXL Nexalin Technology Inc 1.67 1.80 1.57 1.73 136K -2.81%
KITT Nauticus Robotics Inc 1.06 1.06 0.99 1.02 756K -2.86%
FFAI 1.04 1.06 1.00 1.02 3M -2.86%
ENZ Enzo Biochem, Inc 0.33 0.38 0.33 0.34 580K -2.86%
SACH Sachem Capital Corp 1.05 1.05 1.01 1.01 291K -2.88%
GAME Shanda Games Limited(ADR) 0.68 0.69 0.66 0.67 201K -2.90%
STEM StemCells, Inc 0.34 0.35 0.31 0.33 2M -2.94%
NRXP NRX Pharmaceuticals Inc 2.03 2.12 1.96 1.97 132K -2.96%
ASM Avino Silver & Gold 2.03 2.04 1.94 1.96 2M -2.97%
PLG Platinum Group Metals Limited (USA) 1.34 1.34 1.28 1.30 409K -2.99%
DNN Denison Mines Corp 1.31 1.34 1.26 1.27 72M -3.05%
GMGI Golden Matrix Group Inc 1.96 1.98 1.88 1.90 216K -3.06%
CANF Can-Fite Biopharma Ltd 1.27 1.31 1.24 1.26 397K -3.08%
LWLG Lightwave Logic Inc 0.96 1.00 0.90 0.93 493K -3.12%
VIGL Vigil Neuroscience Inc 1.59 1.64 1.55 1.55 101K -3.13%
BNAI Brand Engagement Network Inc 0.31 0.34 0.30 0.31 139K -3.13%
OPEN OpenTable Inc 0.94 0.98 0.91 0.92 22M -3.16%
AREC American Resources Corp 0.61 0.71 0.56 0.61 7M -3.17%
FBIO Fortress Biotech Inc 1.64 1.64 1.50 1.52 164K -3.18%
SENS Senseonics Holdings 0.62 0.62 0.59 0.60 1M -3.23%
MVIS Microvision, Inc 1.24 1.25 1.16 1.19 3M -3.25%
CCCC C4 Therapeutics Inc 1.21 1.32 1.17 1.19 1M -3.25%
NEHC 0.89 0.99 0.86 0.89 236K -3.26%
IAUX i-80 Gold Corp 0.62 0.64 0.58 0.59 5M -3.28%
UNCY Unicycive Therapeutics Inc 0.62 0.63 0.59 0.59 474K -3.28%
STRO Sutro Biopharma Inc 0.60 0.64 0.57 0.58 1M -3.33%
PRPH ProPhase Labs Inc 0.30 0.31 0.28 0.29 426K -3.33%
HIVE HIVE Blockchain Technologies Ltd 1.49 1.52 1.40 1.44 8M -3.36%
ONCY Oncolytics Biotech, Inc 0.59 0.62 0.57 0.57 219K -3.39%
ICCM Icecure Medical Ltd 1.14 1.18 1.11 1.12 125K -3.45%
GEVO Gevo Inc 1.16 1.18 1.11 1.12 2M -3.45%
CMLS Cumulus Media Inc 0.30 0.30 0.25 0.28 1M -3.45%
GCTS GCT Semiconductor Holding Inc. 1.46 1.57 1.38 1.40 412K -3.45%
WATT Energous Corp 0.28 0.28 0.27 0.27 158K -3.57%
SCWO 374Water Inc 0.28 0.30 0.27 0.27 227K -3.57%
VERU Veru Inc 0.55 0.57 0.51 0.53 734K -3.64%
KOS STR PD 7 1.62 1.67 1.55 1.59 14M -3.64%
GAU Galiano Gold Inc 1.38 1.38 1.32 1.32 1M -3.65%
BITF Bitfarms Ltd. 0.81 0.84 0.78 0.79 5M -3.66%
DRMA Dermata Therapeutics Inc 0.86 0.89 0.70 0.78 2M -3.70%
GANX Gain Therapeutics Inc 1.83 1.89 1.77 1.80 194K -3.74%
BARK Original BARK Co (The) 1.32 1.35 1.26 1.28 490K -3.76%
LXRX Lexicon Pharmaceuticals, Inc 0.52 0.55 0.50 0.51 5M -3.77%
IVVD Invivyd Inc 0.52 0.52 0.50 0.51 1M -3.77%
PACB Pacific Biosciences of California 1.32 1.35 1.25 1.27 5M -3.79%
YYAI Connexa Sports Technologies Inc. 0.77 0.86 0.74 0.76 196K -3.80%
REKR Rekor Systems Inc 0.79 0.83 0.73 0.76 2M -3.80%
ONL Orion Office REIT Inc 1.60 1.63 1.50 1.52 1M -3.80%
GNS Genius Group Ltd 0.25 0.26 0.24 0.25 709K -3.85%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.78 0.80 0.74 0.75 391K -3.85%
DXLG Destination XL Group 1.01 1.22 0.97 1.00 347K -3.85%
BSLK Bolt Projects Holdings Inc 0.26 0.26 0.24 0.25 127K -3.85%
MNTK Montauk Renewables Inc 2.05 2.05 1.94 1.99 196K -3.86%
SID Companhia Siderurgica Nacional (ADR) 1.53 1.55 1.48 1.48 1M -3.90%
NIXX Nixxy Inc 1.46 1.49 1.41 1.44 101K -4.00%
TMQ Trilogy Metals Inc 1.49 1.49 1.43 1.43 173K -4.03%
ERAS Erasca Inc 1.27 1.29 1.16 1.19 2M -4.03%
PROK ProKidney Corp 0.77 1.18 0.65 0.71 5M -4.05%
TLRY Tilray Inc 0.48 0.49 0.47 0.47 20M -4.08%
LITM Snow Lake Resources Ltd 0.49 0.50 0.45 0.47 2M -4.08%
EGHT 8x8, Inc 1.67 1.70 1.60 1.64 942K -4.09%
NWTG 1.87 1.90 1.77 1.81 510K -4.23%
CABA Cabaletta Bio Inc 1.17 1.20 1.11 1.12 865K -4.27%
RDZN Roadzen Inc 1.24 1.24 1.10 1.11 167K -4.31%
DEVS 0.23 0.24 0.21 0.22 160K -4.35%
ONDS Ondas Holdings Inc 0.93 0.94 0.85 0.87 7M -4.40%
WKHS Workhorse Grp 1.35 1.36 1.22 1.29 322K -4.44%
TRUE Centrue Financial Corporation 1.34 1.38 1.28 1.29 204K -4.44%
SLDP Solid Power Inc 1.10 1.12 1.06 1.07 1M -4.46%
INDI Indie Semiconductor Inc 1.98 2.03 1.87 1.91 3M -4.50%
ATNM Actinium Pharmaceuticals Inc 1.30 1.34 1.18 1.26 394K -4.55%
WLGS WANG & LEE Group Inc. 0.21 0.22 0.20 0.21 1M -4.55%
ABOS Acumen Pharmaceuticals Inc 1.11 1.11 1.02 1.05 204K -4.55%
PRPL Purple Communications, Inc 0.64 0.67 0.60 0.61 249K -4.69%
IRBT iRobot Corporation 1.90 1.92 1.76 1.83 2M -4.69%
CARM Carisma Therapeutics Inc 0.22 0.22 0.20 0.20 188K -4.76%
AKYA Akoya Biosciences Inc 1.22 1.25 1.11 1.19 114K -4.80%
DGXX 1.00 1.10 0.92 0.98 193K -4.85%
BTBT Bit Digital Inc 1.85 1.86 1.69 1.76 12M -4.86%
RSLS ReShape Lifesciences Inc. 0.39 0.39 0.37 0.38 2M -5.00%
IKT Inhibikase Therapeutics Inc 2.00 2.10 1.89 1.90 111K -5.00%
LUCD Lucid Diagnostics Inc 1.19 1.21 1.12 1.13 843K -5.04%
AGEN Antigenics, Inc 1.80 1.82 1.68 1.69 293K -5.06%
ACRS Aclaris Therapts 1.18 1.23 1.11 1.12 516K -5.08%
IMAB I-Mab ADR 0.92 0.94 0.85 0.91 213K -5.21%
GERN Geron Corporation 1.30 1.31 1.22 1.25 11M -5.30%
HYPR Hyperfine Inc 0.74 0.74 0.69 0.70 250K -5.41%
BOLT Bolt Technology Corp 0.36 0.37 0.34 0.35 257K -5.41%
HKPD 1.29 1.29 1.11 1.20 128K -5.51%
AIRS Airsculpt Technologies Inc 1.76 1.78 1.62 1.68 472K -5.62%
BLNK Blink Charging Company 0.72 0.72 0.67 0.67 3M -5.63%
PLUG Plug Power Inc 1.05 1.07 0.98 1.00 105M -5.66%
KOPN Kopin Corporation 0.88 0.90 0.82 0.83 1M -5.68%
CLNE Clean Energy Fuels Corp 1.39 1.41 1.32 1.32 3M -5.71%
XHLD 0.82 0.85 0.76 0.81 640K -5.81%
TPIC Tpi Composites Inc 0.85 0.90 0.78 0.80 203K -5.88%
IMG 0.69 0.69 0.63 0.64 181K -5.88%
CYCU 0.49 0.51 0.45 0.48 1M -5.88%
AMZE 0.50 0.50 0.46 0.47 122K -6.00%
URG Ur-Energy Inc 0.66 0.67 0.60 0.62 4M -6.06%
ORKT Orangekloud Technology Inc Cl A 0.64 0.66 0.58 0.62 164K -6.06%
LVO LiveOne Inc 0.66 0.68 0.62 0.62 316K -6.06%
SANA Sana Biotechnology Inc 1.81 1.92 1.65 1.70 2M -6.08%
SOWG Sow Good Inc 0.65 0.70 0.58 0.61 124K -6.15%
UAVS Ageagle Aerial Systems Inc 1.14 1.18 1.03 1.06 253K -6.19%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.78 0.81 0.72 0.73 624K -6.41%
PTIX Performance Technologies 0.30 0.30 0.28 0.29 196K -6.45%
SST System1 Inc 0.30 0.30 0.29 0.29 276K -6.45%
UGRO Urban-gro Inc 0.59 0.61 0.55 0.57 101K -6.56%



Small Cap Stocks List

This small cap stocks list is updated after market close each and every trading day. Please keep in mind small cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile.

Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2025 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X