Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CRKN |
Crown ElectroKinetics Corp |
0.08 |
0.15 |
0.08 |
0.13 |
744M |
62.50% |
VEEE |
Twin Vee PowerCats Co |
0.38 |
0.63 |
0.35 |
0.49 |
5M |
28.95% |
SVMH |
SRIVARU Holding Ltd. |
0.72 |
1.24 |
0.70 |
0.86 |
67M |
24.64% |
YGMZ |
Mingzhu Logistics Holdings Limited |
0.69 |
0.94 |
0.69 |
0.86 |
526K |
24.64% |
HUBC |
Hub Cyber Security Ltd |
0.70 |
0.82 |
0.66 |
0.81 |
3M |
22.73% |
NAYA |
|
0.43 |
0.51 |
0.43 |
0.51 |
501K |
21.43% |
CUTR |
Cutera, Inc |
0.39 |
0.48 |
0.39 |
0.48 |
554K |
20.00% |
NDLS |
Noodles & Company |
0.74 |
0.87 |
0.72 |
0.86 |
807K |
19.44% |
WNW |
Wunong Net Technology Co Ltd |
0.29 |
0.37 |
0.27 |
0.37 |
11M |
19.35% |
VERU |
Veru Inc |
0.84 |
0.99 |
0.83 |
0.98 |
5M |
16.67% |
TYGO |
Tigo Energy Inc. |
0.88 |
0.99 |
0.80 |
0.97 |
131K |
15.48% |
GCTK |
GlucoTrack Inc |
0.09 |
0.11 |
0.08 |
0.08 |
463M |
14.29% |
TGL |
Treasure Global Inc |
0.29 |
0.38 |
0.23 |
0.24 |
266M |
14.29% |
FTFT |
Future Fintech Group Inc |
0.29 |
0.34 |
0.28 |
0.33 |
2M |
13.79% |
XAIR |
Beyond Air Inc |
0.40 |
0.47 |
0.39 |
0.42 |
4M |
13.51% |
NCI |
Navigant Consulting, Inc |
0.60 |
0.72 |
0.60 |
0.69 |
416K |
13.11% |
HCTI |
Healthcare Triangle Inc |
0.87 |
0.97 |
0.85 |
0.96 |
107K |
12.94% |
LYT |
Lytus Technologies Holdings PTV Ltd |
0.64 |
0.73 |
0.61 |
0.72 |
841K |
12.50% |
AEHL |
Antelope Enterprise Hldg Ltd |
0.17 |
0.18 |
0.16 |
0.18 |
22M |
12.50% |
TOI |
Oncology Institute Inc (The) |
0.52 |
0.62 |
0.44 |
0.55 |
2M |
12.24% |
EDBL |
Edible Garden AG Inc |
0.25 |
0.29 |
0.25 |
0.28 |
5M |
12.00% |
ACXP |
Acurx Pharmaceuticals Inc |
0.80 |
0.91 |
0.78 |
0.88 |
681K |
11.39% |
SAIH |
Saiheat Limited
|
0.61 |
0.73 |
0.61 |
0.70 |
187K |
11.11% |
PXLW |
Pixelworks, Inc |
0.76 |
0.82 |
0.73 |
0.81 |
729K |
10.96% |
XFOR |
X4 Pharmaceuticals Inc |
0.48 |
0.54 |
0.46 |
0.51 |
2M |
10.87% |
PMEC |
Primech Holdings Ltd |
0.69 |
0.81 |
0.67 |
0.74 |
982K |
10.45% |
SYRS |
Syros Pharmaceuticals |
0.21 |
0.23 |
0.21 |
0.22 |
1M |
10.00% |
EJH |
E-Home Household Service Holdings Ltd |
0.60 |
0.69 |
0.59 |
0.66 |
553K |
10.00% |
ABTS |
Abits Group Inc |
0.52 |
0.60 |
0.52 |
0.56 |
128K |
9.80% |
SPRO |
SmartPros Ltd. |
0.85 |
0.94 |
0.85 |
0.91 |
371K |
9.64% |
NIVF |
NewGenIvf Group Ltd |
0.31 |
0.35 |
0.31 |
0.35 |
2M |
9.37% |
CHNR |
China Natural Resources Inc |
0.56 |
0.63 |
0.56 |
0.62 |
97K |
8.77% |
NITO |
N2OFF Inc. |
0.84 |
1.05 |
0.84 |
0.89 |
5M |
8.54% |
IMG |
|
0.72 |
0.80 |
0.70 |
0.77 |
364K |
8.45% |
ONVO |
Organovo Holdings |
0.37 |
0.39 |
0.35 |
0.39 |
143K |
8.33% |
TLPH |
Talphera Inc. |
0.61 |
0.68 |
0.61 |
0.67 |
71K |
8.06% |
SWAG |
Software Acquisition Group Inc III |
0.79 |
0.85 |
0.77 |
0.83 |
53K |
7.79% |
TIVC |
Tivic Health Systems Inc |
0.28 |
0.30 |
0.28 |
0.29 |
243K |
7.41% |
FAAS |
DigiAsia Corp. |
0.72 |
0.83 |
0.68 |
0.75 |
385K |
7.14% |
SNAX |
Stryve Foods Inc |
0.73 |
0.75 |
0.72 |
0.75 |
7K |
7.14% |
VINC |
Vincerx Pharma Inc |
0.16 |
0.16 |
0.14 |
0.15 |
3M |
7.14% |
ANTE |
Airnet Technology Inc |
0.44 |
0.47 |
0.44 |
0.47 |
41K |
6.82% |
CETY |
Clean Energy Technologies Inc |
0.46 |
0.52 |
0.46 |
0.49 |
78K |
6.52% |
GURE |
Gulf Resources Inc |
0.63 |
0.74 |
0.62 |
0.66 |
49K |
6.45% |
VRCA |
Verrica Pharmaceuticals Inc |
0.64 |
0.68 |
0.63 |
0.68 |
181K |
6.25% |
DRIO |
Dario Health Corp |
0.68 |
0.74 |
0.66 |
0.69 |
446K |
6.15% |
OMEX |
Odyssey Marine Exploration, Inc |
0.66 |
0.74 |
0.65 |
0.70 |
603K |
6.06% |
INKT |
MiNK Therapeutics Inc |
0.88 |
0.89 |
0.82 |
0.88 |
95K |
6.02% |
ULY |
Urgent.ly Inc |
0.53 |
0.57 |
0.48 |
0.53 |
119K |
6.00% |
ELEV |
Elevation Oncology Inc |
0.70 |
0.73 |
0.66 |
0.71 |
2M |
5.97% |
FCUV |
Focus Universal Inc |
0.53 |
0.56 |
0.52 |
0.56 |
309K |
5.66% |
GORV |
Lazydays Holdings Inc |
0.80 |
0.81 |
0.77 |
0.80 |
16K |
5.26% |
BNAI |
Brand Engagement Network Inc |
0.61 |
0.70 |
0.60 |
0.63 |
1M |
5.00% |
CWD |
CaliberCos Inc |
0.60 |
0.65 |
0.60 |
0.64 |
29K |
4.92% |
APLT |
Applied Therapeutics Inc |
0.62 |
0.69 |
0.61 |
0.65 |
9M |
4.84% |
DEVS |
|
0.63 |
0.67 |
0.63 |
0.66 |
391K |
4.76% |
TWG |
Top Wealth Group Holding Ltd. |
0.24 |
0.24 |
0.22 |
0.23 |
445K |
4.55% |
BTOG |
China Xiangtai Food Co Ltd |
0.68 |
0.72 |
0.66 |
0.70 |
173K |
4.48% |
HEPA |
Hepion Pharmaceuticals Inc |
0.45 |
0.49 |
0.44 |
0.47 |
74K |
4.44% |
GVH |
Globavend Holdings Ltd. |
0.71 |
0.71 |
0.69 |
0.71 |
2K |
4.41% |
ATXG |
Addentax Group Corp |
0.71 |
0.71 |
0.67 |
0.71 |
8K |
4.41% |
MIGI |
Mawson Infrastructure Group Inc |
0.93 |
0.97 |
0.89 |
0.95 |
385K |
4.40% |
MFI |
MicroFinancial Incorporated |
0.72 |
0.76 |
0.70 |
0.73 |
91K |
4.29% |
MCRB |
Seres Theraptc |
0.74 |
0.79 |
0.74 |
0.77 |
820K |
4.05% |
BLMZ |
Bloomz Inc
|
0.49 |
0.52 |
0.49 |
0.52 |
74K |
4.00% |
GLYC |
Glycomimetics Inc |
0.25 |
0.28 |
0.25 |
0.26 |
226K |
4.00% |
UPC |
Universe Pharmaceuticals INC |
0.50 |
0.54 |
0.50 |
0.52 |
327K |
4.00% |
SNSE |
Sensei Biotherapeutics Inc |
0.48 |
0.57 |
0.48 |
0.53 |
947K |
3.92% |
ONCO |
Onconetix Inc |
0.50 |
0.54 |
0.50 |
0.53 |
370K |
3.92% |
HPH |
Highest Performances Holdings Inc. |
0.26 |
0.28 |
0.26 |
0.27 |
93K |
3.85% |
ASRT |
Assertio Therapeutics Inc |
0.81 |
0.85 |
0.80 |
0.83 |
434K |
3.75% |
IOBT |
IO Biotech Inc |
0.84 |
0.84 |
0.81 |
0.84 |
127K |
3.70% |
QMMM |
QmMM Holdings Limited
|
0.81 |
0.88 |
0.81 |
0.85 |
128K |
3.66% |
LYEL |
Lyell Immunopharma Inc |
0.56 |
0.60 |
0.56 |
0.58 |
602K |
3.57% |
RETO |
Reto Eco-Solutions Inc |
0.89 |
0.92 |
0.86 |
0.91 |
7K |
3.41% |
SLE |
Sara Lee Corp |
0.60 |
0.64 |
0.58 |
0.61 |
67K |
3.39% |
OPI |
Office Properties Income Trust |
0.90 |
0.94 |
0.88 |
0.92 |
902K |
3.37% |
TPST |
Tempest Therapeutics Inc |
0.88 |
0.95 |
0.88 |
0.93 |
482K |
3.33% |
MEGL |
Magic Empire Global Ltd |
0.59 |
0.66 |
0.58 |
0.62 |
197K |
3.33% |
FLGC |
Flora Growth Corp |
0.94 |
0.98 |
0.93 |
0.96 |
132K |
3.23% |
MHUA |
Meihua International Medical Technologies Co Ltd |
0.31 |
0.33 |
0.31 |
0.32 |
246K |
3.23% |
MRM |
Merrimac Industries |
0.99 |
1.00 |
0.99 |
0.99 |
29K |
3.13% |
TC |
Thompson Creek Metals Company, Inc |
0.97 |
1.10 |
0.97 |
1.00 |
73K |
3.09% |
TOUR |
Tuniu Corporatio Ads |
0.97 |
1.02 |
0.96 |
1.00 |
193K |
3.09% |
OMH |
Ohmyhome Ltd |
0.33 |
0.35 |
0.32 |
0.34 |
71K |
3.03% |
ANGH |
Anghami Inc |
0.70 |
0.73 |
0.66 |
0.70 |
49K |
2.94% |
GNPX |
Genprex Inc |
0.73 |
0.74 |
0.70 |
0.72 |
163K |
2.86% |
CYCC |
Cyclacel Pharmaceuticals Inc |
0.37 |
0.38 |
0.35 |
0.36 |
244K |
2.86% |
AREC |
American Resources Corp |
0.69 |
0.73 |
0.69 |
0.73 |
142K |
2.82% |
HCWB |
HCW Biologics Inc |
0.35 |
0.38 |
0.33 |
0.37 |
97K |
2.78% |
SHFS |
SHF Holdings Inc |
0.38 |
0.40 |
0.36 |
0.39 |
119K |
2.63% |
NXTC |
Nextcure Inc |
0.77 |
0.82 |
0.77 |
0.79 |
36K |
2.60% |
CYTH |
Cyclo Therapeutics Inc |
0.79 |
0.82 |
0.77 |
0.80 |
17K |
2.56% |
CODX |
Co-Diagnostics Inc |
0.78 |
0.80 |
0.76 |
0.80 |
74K |
2.56% |
DRRX |
DURECT Corporation |
0.83 |
0.85 |
0.80 |
0.85 |
31K |
2.41% |
COSM |
Cosmos Holdings Inc |
0.91 |
0.93 |
0.83 |
0.86 |
452K |
2.38% |
MYNA |
Mynaric AG |
0.45 |
0.47 |
0.42 |
0.44 |
81K |
2.33% |
AGAE |
Allied Gaming & Entertainment Inc |
0.86 |
0.92 |
0.86 |
0.90 |
37K |
2.27% |
LRHC |
La Rosa Holdings Corp |
0.44 |
0.47 |
0.41 |
0.47 |
1,000K |
2.17% |
ECDA |
ECD Automotive Design Inc |
0.89 |
0.97 |
0.89 |
0.94 |
56K |
2.17% |
ENTO |
Entero Therapeutics Inc. |
0.53 |
0.58 |
0.53 |
0.54 |
15K |
1.89% |
ARBB |
ARB IOT Group Ltd |
0.53 |
0.55 |
0.52 |
0.55 |
33K |
1.85% |
AMRN |
Amarin Corporation plc (ADR) |
0.55 |
0.56 |
0.54 |
0.56 |
637K |
1.82% |
YHGJ |
Yunhong Green CTI Ltd |
0.59 |
0.59 |
0.57 |
0.57 |
900 |
1.79% |
ZKIN |
Zk International Group CO Ltd |
0.58 |
0.58 |
0.53 |
0.58 |
20K |
1.75% |
AVGR |
Avinger Inc |
0.61 |
0.64 |
0.57 |
0.60 |
194K |
1.69% |
MRSN |
Mersana Therapeutics Inc |
0.60 |
0.63 |
0.58 |
0.62 |
8M |
1.64% |
UNCY |
Unicycive Therapeutics Inc |
0.61 |
0.65 |
0.61 |
0.62 |
582K |
1.64% |
KWE |
KWESST Micro Systems Inc. |
0.61 |
0.65 |
0.59 |
0.62 |
342K |
1.64% |
PAVM |
Pavmed Inc |
0.66 |
0.66 |
0.62 |
0.65 |
53K |
1.56% |
OTLY |
Oatly Group AB |
0.68 |
0.70 |
0.67 |
0.69 |
983K |
1.47% |
SQFT |
Presidio Property Trust Inc |
0.71 |
0.75 |
0.71 |
0.72 |
31K |
1.41% |
GRI |
Cohen & Steers Glbl Relt |
0.70 |
0.73 |
0.69 |
0.72 |
78K |
1.41% |
VFF |
Village Farms Intl |
0.71 |
0.73 |
0.71 |
0.73 |
294K |
1.39% |
OVID |
Ovid Therapeutics Inc |
0.74 |
0.79 |
0.72 |
0.74 |
281K |
1.37% |
STEC |
STEC, Inc |
0.69 |
0.79 |
0.69 |
0.75 |
9K |
1.35% |
JZ |
Jianzhi Education Technology Group Co Ltd |
0.76 |
0.79 |
0.76 |
0.79 |
5K |
1.28% |
GAME |
Shanda Games Limited(ADR) |
0.81 |
0.84 |
0.79 |
0.81 |
135K |
1.25% |
BPTH |
Bio-Path Holdings |
0.82 |
0.86 |
0.78 |
0.82 |
106K |
1.23% |
TRIB |
Trinity Biotech plc (ADR) |
0.83 |
0.85 |
0.78 |
0.83 |
143K |
1.22% |
AIHS |
Senmiao Technology Ltd |
0.90 |
0.91 |
0.86 |
0.87 |
8K |
1.16% |
CCG |
Campus Crest Communities Inc |
0.89 |
0.90 |
0.87 |
0.87 |
117K |
1.16% |
SVRE |
SaverOne 2014 Ltd |
0.88 |
0.90 |
0.84 |
0.88 |
42K |
1.15% |
SOHO |
Sotherly Hotels |
0.90 |
0.93 |
0.85 |
0.88 |
98K |
1.15% |
LITM |
Snow Lake Resources Ltd |
0.90 |
0.94 |
0.84 |
0.89 |
6M |
1.14% |
IMNN |
Imunon Inc |
0.88 |
0.91 |
0.87 |
0.91 |
82K |
1.11% |
BOXL |
Boxlight Corp Cl A |
0.92 |
0.95 |
0.86 |
0.91 |
280K |
1.11% |
HYPR |
Hyperfine Inc |
0.99 |
0.99 |
0.95 |
0.98 |
66K |
1.03% |
INAB |
IN8bio Inc |
0.29 |
0.31 |
0.27 |
0.30 |
407K |
0.00% |
MNDR |
Mobile health Network Solutions |
0.31 |
0.33 |
0.31 |
0.32 |
511K |
0.00% |
INDP |
Indaptus Therapeutics Inc |
0.82 |
0.89 |
0.82 |
0.84 |
7K |
0.00% |
PET |
Wag Group Co |
0.26 |
0.27 |
0.25 |
0.26 |
178K |
0.00% |
PT |
Portugal Telecom, SGPS (ADR) |
0.97 |
1.01 |
0.96 |
1.00 |
5K |
0.00% |
MRNS |
Marinus Pharma CS |
0.54 |
0.55 |
0.54 |
0.54 |
1M |
0.00% |
MULN |
Mullen Automotive Inc |
0.49 |
0.51 |
0.45 |
0.48 |
4M |
0.00% |
NEGG |
Newegg Commerce Inc |
0.42 |
0.44 |
0.40 |
0.43 |
698K |
0.00% |
NVFY |
Nova Lifestyle Inc |
0.62 |
0.62 |
0.59 |
0.60 |
6K |
0.00% |
OESX |
Orion Energy Systems, Inc |
0.83 |
0.84 |
0.82 |
0.84 |
26K |
0.00% |
MGOL |
MGO Global Inc |
0.57 |
0.60 |
0.54 |
0.58 |
781K |
0.00% |
LYRA |
Lyra Therapeutics Inc |
0.19 |
0.19 |
0.19 |
0.19 |
441K |
0.00% |
PC |
Panasonic Corporation (ADR) |
0.72 |
0.75 |
0.72 |
0.72 |
19K |
0.00% |
PEV |
Phoenix Motor Inc |
0.27 |
0.28 |
0.26 |
0.26 |
637K |
0.00% |
IVP |
Inspire Veterinary Partners Inc. |
0.16 |
0.16 |
0.15 |
0.16 |
1M |
0.00% |
PASG |
Passage Bio Inc |
0.61 |
0.63 |
0.59 |
0.60 |
230K |
0.00% |
LGHL |
Lion Group Holding Ltd ADR |
0.16 |
0.16 |
0.15 |
0.16 |
1M |
0.00% |
IPSC |
Century Therapeutics Inc |
0.93 |
0.95 |
0.89 |
0.91 |
373K |
0.00% |
LICN |
Lichen China Ltd |
0.15 |
0.16 |
0.15 |
0.15 |
5M |
0.00% |
LVTX |
LAVA Therapeutics NV |
0.93 |
0.98 |
0.91 |
0.94 |
15K |
0.00% |
PRPL |
Purple Communications, Inc |
0.97 |
0.98 |
0.91 |
0.95 |
184K |
0.00% |
PRPH |
ProPhase Labs Inc |
0.62 |
0.62 |
0.58 |
0.60 |
182K |
0.00% |
NKTR |
Nektar Therapeutics |
0.89 |
0.94 |
0.88 |
0.89 |
2M |
0.00% |
TNXP |
Tonix Pharm Hld |
0.23 |
0.25 |
0.22 |
0.24 |
39M |
0.00% |
BGLC |
BioNexus Gene Lab Corp |
0.40 |
0.40 |
0.36 |
0.38 |
173K |
0.00% |
BHAT |
Blue Hat Interactive Entertainment Tech |
0.06 |
0.07 |
0.06 |
0.06 |
50M |
0.00% |
TTOO |
T2 Biosystems CS |
0.25 |
0.28 |
0.25 |
0.26 |
916K |
0.00% |
TRUG |
TruGolf Holdings Inc |
0.57 |
0.60 |
0.55 |
0.57 |
489K |
0.00% |
BREA |
Brera Holdings PLC |
0.80 |
0.80 |
0.75 |
0.80 |
52K |
0.00% |
CDT |
Conduit Pharmaceuticals Inc |
0.07 |
0.08 |
0.07 |
0.07 |
13M |
0.00% |
CGBS |
Crown Lng Holdings Limited
|
0.72 |
0.80 |
0.68 |
0.75 |
4M |
0.00% |
AIFU |
|
0.37 |
0.40 |
0.37 |
0.39 |
457K |
0.00% |
CLRB |
Cellectar Biosc |
0.25 |
0.25 |
0.24 |
0.24 |
917K |
0.00% |
CLSD |
Clearside Biomedi |
0.93 |
0.97 |
0.93 |
0.93 |
158K |
0.00% |
BCAB |
BioAtla Inc |
0.50 |
0.50 |
0.48 |
0.49 |
374K |
0.00% |
BBLG |
Bone Biologics Corp |
0.95 |
0.99 |
0.95 |
0.96 |
26K |
0.00% |
AUUD |
Auddia Inc |
0.50 |
0.52 |
0.48 |
0.49 |
202K |
0.00% |
ABVE |
Above Food Ingredients Inc
|
0.61 |
0.68 |
0.54 |
0.60 |
2M |
0.00% |
YI |
111 Inc ADR |
0.43 |
0.45 |
0.42 |
0.43 |
437K |
0.00% |
WKSP |
Worksport Ltd |
0.81 |
0.86 |
0.80 |
0.82 |
573K |
0.00% |
AERT |
Advanced Environmental Recycling Tech |
0.83 |
0.87 |
0.79 |
0.84 |
24K |
0.00% |
AIEV |
Thunder Power Holdings Inc
|
0.30 |
0.31 |
0.29 |
0.30 |
62K |
0.00% |
WKHS |
Workhorse Grp |
0.74 |
0.74 |
0.70 |
0.71 |
2M |
0.00% |
ALCE |
Alternus Clean Energy Inc |
0.55 |
0.55 |
0.51 |
0.53 |
306K |
0.00% |
WAI |
|
0.35 |
0.35 |
0.32 |
0.33 |
22K |
0.00% |
VXRT |
Vaxart Inc |
0.72 |
0.77 |
0.72 |
0.74 |
1M |
0.00% |
APTO |
Aptose Bioscns |
0.21 |
0.21 |
0.20 |
0.21 |
262K |
0.00% |
ATHA |
Athira Pharma Inc |
0.53 |
0.55 |
0.52 |
0.53 |
44K |
0.00% |
TCTM |
Tarena International Inc |
0.32 |
0.33 |
0.29 |
0.32 |
216K |
0.00% |
TAOP |
Taoping Inc |
0.30 |
0.34 |
0.30 |
0.32 |
1M |
0.00% |
GGR |
GeoGlobal Resources Inc |
0.48 |
0.48 |
0.46 |
0.47 |
430K |
0.00% |
GITS |
|
0.19 |
0.19 |
0.18 |
0.19 |
256K |
0.00% |
PTPI |
Petros Pharmaceuticals Inc |
0.31 |
0.32 |
0.30 |
0.30 |
203K |
0.00% |
GRYP |
Gryphon Digital Mining Inc. |
0.43 |
0.44 |
0.40 |
0.44 |
2M |
0.00% |
GSIW |
Garden Stage Ltd |
0.64 |
0.67 |
0.62 |
0.65 |
59K |
0.00% |
GTI |
GrafTech International Ltd |
0.47 |
0.47 |
0.42 |
0.44 |
1M |
0.00% |
ROMA |
Roma Financial Corporation |
0.65 |
0.68 |
0.65 |
0.65 |
3K |
0.00% |
HAO |
Claymore/AlphaShares China Small Cap ETF |
0.13 |
0.15 |
0.13 |
0.14 |
1M |
0.00% |
HOVR |
New Horizon Aircraft Ltd |
0.90 |
0.96 |
0.86 |
0.90 |
585K |
0.00% |
RIME |
Algorhythm Holdings Inc
|
0.04 |
0.04 |
0.04 |
0.04 |
335M |
0.00% |
HWH |
HWH International Inc. |
0.39 |
0.40 |
0.37 |
0.39 |
448K |
0.00% |
GBIO |
Generation Bio CO |
0.96 |
1.02 |
0.94 |
0.95 |
933K |
0.00% |
SGBX |
Sg Blocks Inc |
0.89 |
1.12 |
0.84 |
0.90 |
6M |
0.00% |
TANH |
Tantech Holdings |
0.16 |
0.17 |
0.16 |
0.17 |
3M |
0.00% |
SXTP |
60 Degrees Pharmaceuticals Inc |
0.80 |
0.86 |
0.77 |
0.83 |
321K |
0.00% |
AYRO |
Ayro Inc |
0.71 |
0.71 |
0.68 |
0.70 |
42K |
0.00% |
SXTC |
China Sxt Pharmaceuticals Inc |
0.41 |
0.44 |
0.40 |
0.41 |
187K |
0.00% |
DUO |
Fangdd Network Group Ltd ADR |
0.61 |
0.67 |
0.57 |
0.61 |
3M |
0.00% |
ENVB |
Enveric Biosciences Inc |
0.35 |
0.37 |
0.32 |
0.35 |
864K |
0.00% |
SRM |
SRM Entertainment Inc |
0.47 |
0.47 |
0.45 |
0.45 |
189K |
0.00% |
FGI |
SunAmerica Focused Alpha Large Cap Fund |
0.86 |
0.86 |
0.82 |
0.82 |
8K |
0.00% |
APDN |
Applied Dna Scns |
0.19 |
0.20 |
0.18 |
0.19 |
1M |
0.00% |
ACET |
Aceto Corporation |
0.91 |
0.93 |
0.88 |
0.91 |
216K |
-1.09% |
RLYB |
Rallybio Corp |
0.89 |
0.92 |
0.87 |
0.88 |
117K |
-1.12% |
JAGX |
Jaguar Health Inc |
0.86 |
0.89 |
0.85 |
0.85 |
359K |
-1.16% |
CTMX |
Cytomx Thera |
0.86 |
0.86 |
0.82 |
0.84 |
620K |
-1.18% |
LUCD |
Lucid Diagnostics Inc |
0.86 |
0.87 |
0.83 |
0.84 |
111K |
-1.18% |
MLEC |
Moolec Science SA |
0.85 |
0.85 |
0.81 |
0.84 |
6K |
-1.18% |
IPW |
SPDR S&P Interntil Ergy Sect (ETF) |
0.85 |
0.87 |
0.83 |
0.84 |
52K |
-1.18% |
GP |
Greenpower Motor Company Inc |
0.83 |
0.83 |
0.80 |
0.81 |
67K |
-1.22% |
AQB |
Aquabounty Technologies Inc |
0.84 |
0.85 |
0.75 |
0.79 |
587K |
-1.25% |
OCGN |
Ocugen Inc |
0.72 |
0.72 |
0.70 |
0.71 |
5M |
-1.39% |
CGTX |
Cognition Therapeutics Inc |
0.67 |
0.70 |
0.66 |
0.68 |
654K |
-1.45% |
NWTN |
NWTN Inc |
0.66 |
0.75 |
0.65 |
0.67 |
9K |
-1.47% |
ASPS |
Altisource Portfolio Solutions S.A. |
0.66 |
0.70 |
0.64 |
0.65 |
78K |
-1.52% |
CREG |
China Recycling Energy Corp. |
0.64 |
0.66 |
0.61 |
0.63 |
30K |
-1.56% |
JBDI |
Jbdi Holdings Limited
|
0.65 |
0.65 |
0.59 |
0.62 |
132K |
-1.59% |
FLYE |
Fly-E Group Inc. |
0.63 |
0.65 |
0.57 |
0.60 |
244K |
-1.64% |
HYFM |
Hydrofarm Holdings Group Inc |
0.59 |
0.59 |
0.55 |
0.58 |
71K |
-1.69% |
ADAP |
Adaptimmune Ther Ads |
0.59 |
0.59 |
0.57 |
0.58 |
621K |
-1.69% |
FGEN |
Fibrogen Inc CS |
0.56 |
0.61 |
0.52 |
0.57 |
1M |
-1.72% |
LGCL |
Lucas GC Ltd |
0.53 |
0.56 |
0.52 |
0.54 |
93K |
-1.82% |
ABVC |
ABVC BioPharma Inc |
0.57 |
0.57 |
0.53 |
0.54 |
75K |
-1.82% |
HTOO |
Fusion Fuel Green Ltd |
0.55 |
0.55 |
0.50 |
0.53 |
181K |
-1.85% |
BOLT |
Bolt Technology Corp |
0.52 |
0.52 |
0.51 |
0.51 |
58K |
-1.92% |
PRSO |
Peraso Inc |
1.02 |
1.05 |
0.95 |
1.00 |
215K |
-1.96% |
XTKG |
X3 Holdings Co Ltd. |
1.06 |
1.09 |
0.96 |
0.99 |
60K |
-1.98% |
KRON |
Kronos Bio Inc |
1.01 |
1.02 |
0.99 |
0.99 |
44K |
-1.98% |
SYRA |
Syra Health Corp |
0.49 |
0.51 |
0.47 |
0.49 |
111K |
-2.00% |
APCX |
AppTech Payments Corp |
0.48 |
0.50 |
0.46 |
0.48 |
210K |
-2.04% |
SY |
Sybase, Inc |
0.94 |
0.95 |
0.89 |
0.93 |
23K |
-2.11% |
LVLU |
Lulus Fashion Lounge Holdings Inc |
0.94 |
1.00 |
0.93 |
0.93 |
26K |
-2.11% |
ASST |
Asset Entities Inc |
0.47 |
0.48 |
0.45 |
0.46 |
227K |
-2.13% |
CBAT |
Cbak Energy Technology Inc |
0.85 |
0.91 |
0.85 |
0.89 |
188K |
-2.20% |
PMN |
ProMIS Neurosciences Inc. |
0.94 |
0.94 |
0.89 |
0.89 |
42K |
-2.20% |
PTIX |
Performance Technologies |
0.44 |
0.46 |
0.43 |
0.44 |
40K |
-2.22% |
HYZN |
Hyzon Motors Inc |
0.89 |
0.91 |
0.85 |
0.87 |
177K |
-2.25% |
EPOW |
Sunrise New Energy Co. Ltd |
0.91 |
0.91 |
0.86 |
0.86 |
8K |
-2.27% |
DGLY |
Digital Ally, Inc |
0.44 |
0.44 |
0.42 |
0.43 |
109K |
-2.27% |
ILAG |
Intelligent Living Application Group Inc |
0.88 |
0.88 |
0.85 |
0.86 |
3K |
-2.27% |
XELB |
XCEL Brands |
0.44 |
0.46 |
0.43 |
0.43 |
74K |
-2.27% |
ATOS |
Atossa Genetics Inc |
0.84 |
0.86 |
0.82 |
0.83 |
1M |
-2.35% |
AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.85 |
0.88 |
0.82 |
0.82 |
56K |
-2.38% |
KLTO |
Klotho Neurosciences Inc
|
0.42 |
0.44 |
0.40 |
0.41 |
45K |
-2.38% |
GWAV |
Greenwave Technology Solutions Inc |
0.40 |
0.41 |
0.38 |
0.40 |
2M |
-2.44% |
REVB |
Revelation Biosciences Inc |
0.41 |
0.44 |
0.40 |
0.40 |
357K |
-2.44% |
BCTX |
BriaCell Therapeutics Corp |
0.40 |
0.40 |
0.37 |
0.38 |
577K |
-2.56% |
TCBP |
TC BioPharm (Holdings) plc |
0.41 |
0.41 |
0.37 |
0.38 |
489K |
-2.56% |
RLMD |
Relmada Therapeutics Inc |
0.40 |
0.40 |
0.36 |
0.37 |
208K |
-2.63% |
LTRY |
Lottery.com Inc |
0.39 |
0.40 |
0.37 |
0.37 |
83K |
-2.63% |
TLSA |
Tiziana Life Sciences Plc ADR |
0.76 |
0.77 |
0.70 |
0.74 |
101K |
-2.63% |
VERO |
Venus Concept Inc |
0.36 |
0.37 |
0.34 |
0.36 |
122K |
-2.70% |
LXRX |
Lexicon Pharmaceuticals, Inc |
0.72 |
0.72 |
0.69 |
0.69 |
2M |
-2.82% |
BTAI |
Bioxcel Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.34 |
895K |
-2.86% |
AIMD |
Ainos Inc |
0.67 |
0.67 |
0.61 |
0.63 |
217K |
-3.08% |
UGRO |
Urban-gro Inc |
1.00 |
1.02 |
0.91 |
0.94 |
21K |
-3.09% |
CLRO |
ClearOne Communications, Inc |
0.62 |
0.66 |
0.59 |
0.61 |
316K |
-3.17% |
VRPX |
Virpax Pharmaceuticals Inc |
0.30 |
0.32 |
0.29 |
0.30 |
296K |
-3.23% |
FAMI |
Farmmi Inc |
0.30 |
0.31 |
0.28 |
0.30 |
1M |
-3.23% |
WTO |
UTime Ltd |
0.31 |
0.32 |
0.30 |
0.30 |
275K |
-3.23% |
SOPA |
Society Pass Inc |
0.91 |
0.91 |
0.86 |
0.89 |
21K |
-3.26% |
SCWO |
374Water Inc |
0.63 |
0.63 |
0.57 |
0.59 |
326K |
-3.28% |
EZGO |
EZGO Technologies Ltd |
0.63 |
0.63 |
0.55 |
0.59 |
165K |
-3.28% |
ARBK |
Argo Blockchain Plc |
0.61 |
0.64 |
0.58 |
0.59 |
697K |
-3.28% |
CNEY |
CN Energy Group Inc |
0.30 |
0.31 |
0.28 |
0.29 |
662K |
-3.33% |
SPGC |
Sacks Parente Golf Inc |
0.30 |
0.31 |
0.28 |
0.29 |
449K |
-3.33% |
QNRX |
Quoin Pharmaceuticals Ltd |
0.58 |
0.60 |
0.57 |
0.57 |
117K |
-3.39% |
CMLS |
Cumulus Media Inc |
0.84 |
0.87 |
0.80 |
0.84 |
5K |
-3.45% |
OMGA |
Omega Therapeutics Inc |
0.57 |
0.60 |
0.53 |
0.55 |
199K |
-3.51% |
AEI |
Alset EHome International Inc |
0.83 |
0.87 |
0.75 |
0.82 |
583K |
-3.53% |
SHOT |
Safety Shot Inc |
0.57 |
0.58 |
0.51 |
0.54 |
1M |
-3.57% |
INTJ |
Intelligent Group Ltd |
0.82 |
0.84 |
0.80 |
0.81 |
26K |
-3.57% |
OM |
Outset Medical Inc |
0.82 |
0.82 |
0.78 |
0.79 |
994K |
-3.66% |
WATT |
Energous Corp |
0.57 |
0.57 |
0.50 |
0.51 |
2M |
-3.77% |
AWH |
Allied World Assurance Holdings, Ltd |
0.51 |
0.52 |
0.48 |
0.50 |
65K |
-3.85% |
SBET |
SharpLink Gaming Ltd |
0.50 |
0.50 |
0.49 |
0.50 |
99K |
-3.85% |
NAOV |
Nanovibronix Inc |
0.51 |
0.53 |
0.48 |
0.50 |
552K |
-3.85% |
CMCT |
Cim Commercial TR Cp |
0.77 |
0.78 |
0.69 |
0.75 |
944K |
-3.85% |
DMN |
|
0.75 |
0.76 |
0.68 |
0.73 |
1M |
-3.95% |
GOSS |
Gossamer Bio Inc |
1.02 |
1.04 |
0.94 |
0.96 |
818K |
-4.00% |
AACG |
Ata Creativity Global |
1.00 |
1.00 |
0.92 |
0.95 |
8K |
-4.04% |
SPPL |
Simpple Ltd |
1.00 |
1.02 |
0.92 |
0.95 |
263K |
-4.04% |
IMUX |
Immunic Inc |
0.99 |
1.00 |
0.95 |
0.95 |
2M |
-4.04% |
JDZG |
Jiade Ltd. |
0.73 |
0.75 |
0.67 |
0.71 |
108K |
-4.05% |
IBG |
Innovation Beverage Group Limited
|
0.95 |
0.98 |
0.93 |
0.94 |
47K |
-4.08% |
FEAM |
5E Advanced Materials Inc |
0.49 |
0.54 |
0.45 |
0.47 |
159K |
-4.08% |
ZJYL |
Jin Medical International Ltd |
0.94 |
0.99 |
0.90 |
0.92 |
154K |
-4.17% |
SCLX |
Scilex Holding Company |
0.47 |
0.47 |
0.43 |
0.45 |
1M |
-4.26% |
STI |
SunTrust Banks, Inc |
0.47 |
0.47 |
0.44 |
0.45 |
1M |
-4.26% |
CARM |
Carisma Therapeutics Inc |
0.47 |
0.48 |
0.44 |
0.44 |
163K |
-4.35% |
WINT |
Windtree Therapeutics Inc |
0.23 |
0.23 |
0.22 |
0.22 |
1M |
-4.35% |
NKGN |
NKGen Biotech Inc |
0.46 |
0.48 |
0.39 |
0.44 |
350K |
-4.35% |
TSBX |
Turnstone Biologics Corp |
0.45 |
0.48 |
0.43 |
0.44 |
55K |
-4.35% |
IPDN |
Professional Diversity Network Inc |
0.42 |
0.45 |
0.38 |
0.42 |
236K |
-4.55% |
SHPH |
Shuttle Pharmaceuticals Holdings Inc |
0.89 |
0.89 |
0.83 |
0.84 |
53K |
-4.55% |
PIII |
PECO II, Inc |
0.22 |
0.22 |
0.20 |
0.21 |
887K |
-4.55% |
BSLK |
Bolt Projects Holdings Inc
|
0.40 |
0.40 |
0.37 |
0.39 |
121K |
-4.88% |
NXU |
Novus Capital Corp II |
0.55 |
0.60 |
0.52 |
0.55 |
1M |
-5.17% |
EAST |
Eastside Distilling Inc |
0.77 |
0.77 |
0.73 |
0.73 |
38K |
-5.19% |
MKDW |
Mkdwell Tech Inc
|
0.57 |
0.63 |
0.52 |
0.54 |
595K |
-5.26% |
OCEA |
Ocean Biomedical Inc. |
0.57 |
0.60 |
0.53 |
0.54 |
105K |
-5.26% |
SPRB |
Spruce Biosciences Inc |
0.38 |
0.38 |
0.35 |
0.36 |
436K |
-5.26% |
RENB |
Renovaro Biosciences Inc |
0.76 |
0.78 |
0.70 |
0.71 |
625K |
-5.33% |
IPA |
ImmunoPrecise Antibodies Ltd |
0.54 |
0.55 |
0.49 |
0.53 |
640K |
-5.36% |
ALLK |
Allakos Inc |
1.00 |
1.15 |
0.84 |
0.86 |
3M |
-5.49% |
SJ |
Scienjoy Holding Corp |
0.91 |
0.91 |
0.85 |
0.85 |
20K |
-5.56% |
VIRX |
Viracta Therapeutics Inc |
0.18 |
0.18 |
0.16 |
0.17 |
1M |
-5.56% |
BIAF |
BioAffinity Technologies Inc |
0.71 |
0.72 |
0.66 |
0.68 |
167K |
-5.56% |
CAPT |
Captivision Inc |
0.53 |
0.59 |
0.50 |
0.51 |
308K |
-5.56% |
XRTX |
Xyratex Ltd |
1.03 |
1.04 |
0.98 |
1.00 |
39K |
-5.66% |
KPTI |
Karyopharm Therapeut |
0.68 |
0.71 |
0.65 |
0.66 |
572K |
-5.71% |
BENF |
Beneficient |
0.68 |
0.69 |
0.64 |
0.65 |
127K |
-5.80% |
EKSO |
Ekso Bionics Holdings Inc |
0.68 |
0.70 |
0.64 |
0.65 |
603K |
-5.80% |
ONCY |
Oncolytics Biotech, Inc |
0.82 |
0.83 |
0.78 |
0.79 |
2M |
-5.95% |
ADGM |
Adagio Medical Holdings Inc
|
0.81 |
0.85 |
0.75 |
0.77 |
227K |
-6.10% |
HSDT |
Helius Medical Technologies Inc |
0.81 |
0.81 |
0.74 |
0.75 |
383K |
-6.25% |
SLXN |
Silexion Therapeutics Corp
|
0.94 |
0.94 |
0.84 |
0.88 |
961K |
-6.38% |
ERNA |
Eterna Therapeutics Inc |
0.43 |
0.50 |
0.40 |
0.42 |
3M |
-6.67% |
PSIG |
PS International Group Ltd
|
0.41 |
0.44 |
0.41 |
0.41 |
713K |
-6.82% |
IVVD |
Invivyd Inc |
0.44 |
0.45 |
0.40 |
0.41 |
757K |
-6.82% |
PCSA |
Processa Pharmaceuticals Inc |
0.84 |
0.84 |
0.80 |
0.81 |
55K |
-6.90% |
CDIO |
Cardio Diagnostics Holdings Inc |
0.56 |
0.59 |
0.53 |
0.53 |
576K |
-7.02% |
AEMD |
Aethlon Medical |
0.72 |
0.72 |
0.65 |
0.66 |
1M |
-7.04% |
WBUY |
Webuy Global Ltd |
0.13 |
0.13 |
0.13 |
0.13 |
2M |
-7.14% |
ADTX |
Aditx Therapeutics Inc |
0.14 |
0.14 |
0.13 |
0.13 |
38M |
-7.14% |
ADIL |
Adial Pharmaceuticals Inc |
1.02 |
1.03 |
0.96 |
0.96 |
101K |
-7.69% |
CYN |
City National Corporation |
0.63 |
0.63 |
0.55 |
0.56 |
2M |
-8.20% |
EQ |
Embarq Corporation |
0.70 |
0.70 |
0.62 |
0.64 |
121K |
-8.57% |
CTCX |
Carmell Therapeutics Corp |
0.56 |
0.59 |
0.51 |
0.53 |
272K |
-8.62% |
CNSP |
Cns Pharmaceuticals Inc |
0.11 |
0.11 |
0.10 |
0.10 |
15M |
-9.09% |
BNGO |
Bionano Genomics Inc |
0.21 |
0.21 |
0.19 |
0.19 |
7M |
-9.52% |
SOBR |
Sobr Safe Inc |
0.95 |
1.00 |
0.88 |
0.94 |
3M |
-9.62% |
BMRA |
Biomerica Inc |
0.71 |
0.75 |
0.60 |
0.64 |
12M |
-9.86% |
MKTW |
Marketwise Inc |
0.69 |
0.69 |
0.59 |
0.60 |
940K |
-10.45% |
QTI |
QT Imaging Holdings Inc. |
0.48 |
0.49 |
0.45 |
0.47 |
191K |
-11.32% |
EYEN |
Eyenovia Inc |
0.07 |
0.07 |
0.06 |
0.06 |
34M |
-14.29% |
BLRX |
Biolinerx Ltd |
0.10 |
0.11 |
0.08 |
0.10 |
26M |
-16.67% |
SPRC |
SciSparc Ltd |
0.69 |
0.72 |
0.58 |
0.60 |
1M |
-16.67% |
ACON |
Aclarion Inc |
0.05 |
0.05 |
0.04 |
0.04 |
92M |
-20.00% |
YYAI |
Connexa Sports Technologies Inc. |
0.99 |
1.08 |
0.81 |
0.83 |
589K |
-20.19% |
LGCB |
Linkage Global Inc. |
0.35 |
0.37 |
0.28 |
0.29 |
885K |
-21.62% |
PMAX |
Powell Max Limited Cl A
|
0.72 |
0.75 |
0.62 |
0.64 |
4M |
-22.89% |