Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ARBB |
ARB IOT Group Ltd |
0.93 |
1.09 |
0.77 |
0.93 |
76M |
43.08% |
SUNE |
|
0.03 |
0.05 |
0.03 |
0.04 |
871M |
33.33% |
FMTO |
|
0.03 |
0.04 |
0.03 |
0.04 |
148M |
33.33% |
APM |
Aptorum Group Ltd Cl A |
0.81 |
1.34 |
0.81 |
1.08 |
2M |
31.71% |
SKYE |
Skye Bioscience Inc |
1.48 |
3.73 |
1.48 |
1.71 |
27M |
30.53% |
ILLR |
Triller Group Inc
|
0.87 |
1.10 |
0.86 |
1.08 |
2M |
30.12% |
OPTX |
Syntec Optics Holdings Inc. |
1.11 |
1.56 |
1.11 |
1.41 |
987K |
28.18% |
RAYA |
Erayak Power Solution Group Inc |
1.40 |
1.70 |
1.31 |
1.65 |
78K |
27.91% |
CNTB |
Connect Biopharma Holdings Ltd |
0.69 |
1.00 |
0.68 |
0.83 |
3M |
27.69% |
MSGM |
Motorsport Games Inc |
0.88 |
1.08 |
0.83 |
1.08 |
3M |
24.14% |
ANTE |
Airnet Technology Inc |
0.55 |
0.75 |
0.55 |
0.73 |
718K |
23.73% |
SNAL |
Snail Inc |
0.97 |
1.28 |
0.97 |
1.18 |
184K |
22.92% |
GGR |
GeoGlobal Resources Inc |
0.33 |
0.42 |
0.33 |
0.38 |
7M |
22.58% |
RZLV |
Rezolve Ai Limited
|
1.21 |
1.56 |
1.20 |
1.39 |
15M |
21.93% |
FATE |
Fate Therapeutics |
0.94 |
1.15 |
0.93 |
1.12 |
2M |
21.74% |
SKYQ |
Sky Quarry Inc
|
0.67 |
0.82 |
0.65 |
0.80 |
122K |
21.21% |
SNSE |
Sensei Biotherapeutics Inc |
0.39 |
0.49 |
0.38 |
0.46 |
493K |
21.05% |
LOBO |
Lobo Ev Technologies Ltd |
0.59 |
0.72 |
0.56 |
0.71 |
56K |
20.34% |
IFBD |
Infobird Co Ltd |
1.17 |
1.50 |
1.17 |
1.42 |
21K |
20.34% |
STI |
SunTrust Banks, Inc |
0.10 |
0.12 |
0.10 |
0.12 |
1M |
20.00% |
DHAI |
DIH Holding US Inc |
0.15 |
0.19 |
0.15 |
0.18 |
3M |
20.00% |
PEPG |
PepGen Inc |
1.13 |
1.32 |
1.11 |
1.31 |
205K |
19.09% |
RPTX |
Repare Therapeutics Inc |
0.94 |
1.13 |
0.90 |
1.10 |
2M |
18.28% |
ALLR |
Allarity Therapeutics Inc |
0.72 |
0.85 |
0.70 |
0.84 |
2M |
16.67% |
NCEW |
|
1.39 |
1.73 |
1.39 |
1.62 |
180K |
16.55% |
SLGL |
Sol-Gel Technologies Ltd |
0.43 |
0.52 |
0.41 |
0.50 |
27K |
16.28% |
BNZI |
Banzai International Inc |
1.03 |
1.22 |
1.03 |
1.22 |
2M |
16.19% |
GUTS |
Fractyl Health Inc. |
1.05 |
1.15 |
1.01 |
1.15 |
578K |
16.16% |
RVSN |
RADVISION LTD |
0.34 |
0.38 |
0.32 |
0.37 |
2M |
15.63% |
RCT |
|
1.68 |
1.90 |
1.53 |
1.80 |
95K |
15.38% |
SJ |
Scienjoy Holding Corp |
0.80 |
0.92 |
0.80 |
0.92 |
35K |
15.00% |
JZ |
Jianzhi Education Technology Group Co Ltd |
0.80 |
0.92 |
0.80 |
0.92 |
19K |
15.00% |
CISO |
Cerberus Cyber Sentinel Corp |
0.43 |
0.48 |
0.41 |
0.46 |
4M |
15.00% |
NOTV |
Inotiv Inc |
1.56 |
1.85 |
1.53 |
1.77 |
1M |
14.19% |
CLDI |
Calidi Biotherapeutics Inc |
0.43 |
0.51 |
0.42 |
0.49 |
376K |
13.95% |
CHR |
Capitalsource Health Care Reit |
1.07 |
1.24 |
1.07 |
1.24 |
13K |
13.76% |
SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.14 |
1.30 |
1.13 |
1.29 |
2M |
13.16% |
TRX |
Tanzanian Royalty Exploration Corp |
0.31 |
0.36 |
0.31 |
0.35 |
3M |
12.90% |
BTTR |
Better Choice Company Inc |
1.75 |
1.95 |
1.75 |
1.92 |
71K |
12.28% |
IFRX |
Fireman B.V. |
0.98 |
1.11 |
0.98 |
1.10 |
312K |
12.24% |
KTTA |
Pasithea Therapeutics Corp |
1.15 |
1.40 |
1.15 |
1.32 |
333K |
11.86% |
NNVC |
Nanoviricides Inc |
1.23 |
1.33 |
1.15 |
1.33 |
181K |
11.76% |
TRUG |
TruGolf Holdings Inc |
0.35 |
0.41 |
0.34 |
0.38 |
514K |
11.76% |
GFAI |
Guardforce AI Co Ltd |
0.94 |
1.07 |
0.94 |
1.05 |
367K |
11.70% |
HOWL |
Werewolf Therapeutics Inc |
0.81 |
0.89 |
0.77 |
0.86 |
346K |
11.69% |
CSLR |
Complete Solaria Inc. |
1.56 |
1.88 |
1.55 |
1.82 |
929K |
11.66% |
HYLN |
Hyliion Hldg Corp Cl A |
1.36 |
1.45 |
1.33 |
1.45 |
948K |
11.54% |
NAK |
Northern Dynasty Minerals Ltd |
0.98 |
1.10 |
0.97 |
1.08 |
7M |
11.34% |
SYPR |
Sypris Solutions, Inc |
1.58 |
1.78 |
1.56 |
1.78 |
64K |
11.25% |
CTHR |
Charles & Colvard, Ltd |
0.76 |
0.96 |
0.72 |
0.90 |
49K |
11.11% |
EYEN |
Eyenovia Inc |
1.01 |
1.15 |
1.00 |
1.12 |
75K |
10.89% |
IRWD |
Ironwood Pharmaceuticals, Inc. |
0.61 |
0.74 |
0.60 |
0.72 |
14M |
10.77% |
SSY |
SunLink Health Systems, Inc |
0.91 |
0.98 |
0.86 |
0.94 |
5K |
10.59% |
PTN |
Palatin Technologies, Inc |
0.19 |
0.22 |
0.18 |
0.21 |
5M |
10.53% |
MOBX |
Mobix Labs Inc |
0.76 |
0.85 |
0.76 |
0.85 |
109K |
10.39% |
CNTM |
Connectm Technology Solutions Inc
|
0.65 |
0.74 |
0.59 |
0.64 |
5M |
10.34% |
HOVR |
New Horizon Aircraft Ltd |
0.39 |
0.43 |
0.38 |
0.43 |
199K |
10.26% |
ALEC |
Alector Inc |
1.03 |
1.09 |
1.00 |
1.08 |
1M |
10.20% |
ALXO |
Alx Oncology Holdings Inc |
0.52 |
0.55 |
0.51 |
0.55 |
693K |
10.00% |
CDLX |
Cardlytics Inc |
1.41 |
1.59 |
1.38 |
1.55 |
734K |
9.93% |
OSTX |
Os Therapies Incorporated
|
1.33 |
1.46 |
1.33 |
1.44 |
102K |
9.92% |
MGRX |
Mangoceuticals Inc |
1.82 |
2.07 |
1.77 |
2.00 |
58K |
9.89% |
ADGM |
Adagio Medical Holdings Inc
|
0.76 |
0.89 |
0.75 |
0.89 |
15K |
9.88% |
CCTG |
CCSC Technology International Holdings Ltd |
1.45 |
1.56 |
1.45 |
1.56 |
3K |
9.86% |
AGH |
|
0.64 |
0.69 |
0.61 |
0.67 |
301K |
9.84% |
PMVP |
Pmv Pharmaceuticals Inc |
0.97 |
1.05 |
0.95 |
1.04 |
67K |
9.47% |
CLPS |
Clps Incorp |
1.04 |
1.06 |
1.00 |
1.06 |
29K |
9.28% |
CHRS |
Charming Shoppes, Inc |
0.99 |
1.07 |
0.98 |
1.06 |
2M |
9.28% |
JDZG |
Jiade Ltd. |
0.53 |
0.60 |
0.52 |
0.59 |
1M |
9.26% |
OPI |
Office Properties Income Trust |
0.33 |
0.37 |
0.33 |
0.36 |
623K |
9.09% |
BOLD |
Boundless Bio Inc. |
1.23 |
1.37 |
1.17 |
1.35 |
60K |
8.87% |
SWAG |
Software Acquisition Group Inc III |
0.95 |
1.25 |
0.95 |
1.11 |
118K |
8.82% |
LPTX |
Leap Therapeutics Inc |
0.36 |
0.38 |
0.34 |
0.37 |
477K |
8.82% |
HTCO |
Hickory Tech Corporation |
1.03 |
1.18 |
1.02 |
1.11 |
122K |
8.82% |
PRLD |
Prelude Therapeutics Incorporated |
0.69 |
0.77 |
0.69 |
0.75 |
134K |
8.70% |
ADAP |
Adaptimmune Ther Ads |
0.24 |
0.25 |
0.23 |
0.25 |
994K |
8.70% |
ATPC |
Agape ATP Corp |
1.41 |
1.58 |
1.33 |
1.54 |
374K |
8.45% |
TAOP |
Taoping Inc |
0.22 |
0.27 |
0.22 |
0.26 |
675K |
8.33% |
PNBK |
Patriot National Bancorp |
1.40 |
1.60 |
1.40 |
1.56 |
120K |
8.33% |
LNZA |
LanzaTech Global Inc |
0.24 |
0.26 |
0.23 |
0.26 |
976K |
8.33% |
BLMZ |
Bloomz Inc
|
0.24 |
0.27 |
0.23 |
0.26 |
1M |
8.33% |
AKTX |
Akari Therapeutics |
1.27 |
1.27 |
1.12 |
1.20 |
3K |
8.11% |
ZBAO |
Zhibao Technology Inc. |
1.03 |
1.26 |
0.87 |
1.22 |
776K |
7.96% |
MITQ |
Moving iMage Technologies Inc. |
0.62 |
0.69 |
0.59 |
0.68 |
443K |
7.94% |
NWTN |
NWTN Inc |
0.37 |
0.43 |
0.36 |
0.41 |
131K |
7.89% |
VINC |
Vincerx Pharma Inc |
0.26 |
0.30 |
0.23 |
0.28 |
2M |
7.69% |
CCG |
Campus Crest Communities Inc |
0.81 |
0.85 |
0.79 |
0.84 |
148K |
7.69% |
IMUX |
Immunic Inc |
0.91 |
1.00 |
0.91 |
0.99 |
442K |
7.61% |
MGLD |
Marygold Companies Inc (The) |
0.95 |
1.00 |
0.85 |
1.00 |
78K |
7.53% |
NCI |
Navigant Consulting, Inc |
0.44 |
0.44 |
0.41 |
0.43 |
18K |
7.50% |
BFRI |
Biofrontera Inc |
0.81 |
0.87 |
0.79 |
0.86 |
63K |
7.50% |
ASTI |
Ascent Solar Technologies, Inc |
1.44 |
1.46 |
1.26 |
1.44 |
14K |
7.46% |
AIRE |
reAlpha Tech Corp. |
0.70 |
0.85 |
0.68 |
0.74 |
423K |
7.25% |
MATH |
Metalpha Technology Holding Ltd |
1.47 |
1.70 |
1.47 |
1.64 |
75K |
7.19% |
TWG |
Top Wealth Group Holding Ltd. |
0.14 |
0.15 |
0.13 |
0.15 |
1M |
7.14% |
RNXT |
RenovoRx Inc |
0.91 |
0.93 |
0.85 |
0.90 |
200K |
7.14% |
XTIA |
XTI Aerospace Inc. |
1.31 |
1.38 |
1.29 |
1.37 |
414K |
7.03% |
QH |
Quhuo Limited ADR |
1.27 |
1.37 |
1.27 |
1.37 |
19K |
7.03% |
ELEV |
Elevation Oncology Inc |
0.30 |
0.32 |
0.29 |
0.31 |
911K |
6.90% |
SCNX |
Scienture Holdings Inc
|
0.88 |
0.98 |
0.87 |
0.94 |
136K |
6.82% |
BMEA |
Biomea Fusion Inc |
1.63 |
1.76 |
1.54 |
1.73 |
831K |
6.79% |
SAVA |
Cassava Sciences Inc |
1.33 |
1.46 |
1.32 |
1.43 |
1M |
6.72% |
IGMS |
Igm Biosciences Inc |
1.18 |
1.31 |
1.18 |
1.27 |
282K |
6.72% |
CCLD |
CareCloud Inc |
1.31 |
1.45 |
1.31 |
1.43 |
347K |
6.72% |
IQ |
Iqiyi Inc ADR |
1.67 |
1.81 |
1.65 |
1.75 |
64M |
6.71% |
UOKA |
|
0.16 |
0.16 |
0.15 |
0.16 |
529K |
6.67% |
NKTR |
Nektar Therapeutics |
0.60 |
0.68 |
0.59 |
0.64 |
2M |
6.67% |
IMCC |
IM Cannabis Corp |
1.40 |
1.46 |
1.39 |
1.46 |
6K |
6.57% |
DTI |
Drilling Tools International Corporation |
1.88 |
2.00 |
1.80 |
1.97 |
64K |
6.49% |
NXTC |
Nextcure Inc |
0.32 |
0.44 |
0.31 |
0.33 |
238K |
6.45% |
MRKR |
Marker Therapeutics Inc |
1.10 |
1.19 |
1.10 |
1.17 |
40K |
6.36% |
IBO |
|
0.46 |
0.51 |
0.37 |
0.51 |
2M |
6.25% |
VSA |
|
0.45 |
0.53 |
0.45 |
0.51 |
190K |
6.25% |
CLRO |
ClearOne Communications, Inc |
0.50 |
0.54 |
0.49 |
0.51 |
17K |
6.25% |
WRN |
Western Copper Corp |
1.15 |
1.20 |
1.13 |
1.20 |
227K |
6.19% |
PT |
Portugal Telecom, SGPS (ADR) |
0.99 |
1.03 |
0.94 |
1.03 |
35K |
6.19% |
ARTL |
The Aristotle Corporation |
0.91 |
1.03 |
0.89 |
1.03 |
479K |
6.19% |
USIO |
Usio Inc |
1.42 |
1.57 |
1.42 |
1.55 |
93K |
6.16% |
CHEK |
Check-Cap Ltd Ord |
0.68 |
0.71 |
0.66 |
0.69 |
4K |
6.15% |
AQB |
Aquabounty Technologies Inc |
0.66 |
0.69 |
0.63 |
0.69 |
53K |
6.15% |
STFS |
Star Fashion Culture Holdings Ltd
|
0.96 |
1.07 |
0.95 |
1.04 |
111K |
6.12% |
AZI |
Autozi Internet Technology [Global] Ltd Cl A
|
0.84 |
0.88 |
0.81 |
0.87 |
113K |
6.10% |
PWM |
Prestige Wealth Inc |
0.33 |
0.35 |
0.32 |
0.35 |
17K |
6.06% |
MRSN |
Mersana Therapeutics Inc |
0.34 |
0.40 |
0.33 |
0.35 |
3M |
6.06% |
ICAD |
iCAD, INC |
1.85 |
1.98 |
1.85 |
1.93 |
2M |
6.04% |
GLMD |
Galmed Pharmaceutica |
1.28 |
1.54 |
1.28 |
1.41 |
176K |
6.02% |
ONMD |
OneMedNet Corp. |
0.50 |
0.57 |
0.50 |
0.53 |
24K |
6.00% |
GVH |
Globavend Holdings Ltd. |
0.50 |
0.53 |
0.50 |
0.53 |
2K |
6.00% |
SLRX |
Salarius Pharmaceuticals Inc |
0.68 |
0.72 |
0.67 |
0.72 |
50K |
5.88% |
KLTO |
Klotho Neurosciences Inc
|
0.17 |
0.19 |
0.16 |
0.18 |
71K |
5.88% |
PMCB |
PharmaCyte Biotech Inc |
1.15 |
1.27 |
1.15 |
1.27 |
6K |
5.83% |
AREN |
Arena Group Holdings Inc (The) |
1.88 |
2.05 |
1.83 |
2.00 |
72K |
5.82% |
DRCT |
Direct Digital Holdings Inc |
0.50 |
0.55 |
0.50 |
0.55 |
94K |
5.77% |
SPRO |
SmartPros Ltd. |
0.72 |
0.83 |
0.72 |
0.74 |
368K |
5.71% |
SGBX |
Sg Blocks Inc |
0.35 |
0.38 |
0.34 |
0.37 |
204K |
5.71% |
SPWH |
Sportsman's Wareh |
1.42 |
1.55 |
1.41 |
1.49 |
454K |
5.67% |
DVLT |
|
0.73 |
0.76 |
0.71 |
0.75 |
181K |
5.63% |
JOB |
General Employment Enterprises, Inc |
0.19 |
0.19 |
0.18 |
0.19 |
91K |
5.56% |
VFF |
Village Farms Intl |
0.55 |
0.58 |
0.54 |
0.57 |
376K |
5.56% |
MLSS |
Milestone Scientific |
0.91 |
0.98 |
0.90 |
0.96 |
23K |
5.49% |
JUNS |
|
0.55 |
0.60 |
0.54 |
0.58 |
61K |
5.45% |
INUV |
Inuvo, Inc. |
0.36 |
0.40 |
0.36 |
0.39 |
350K |
5.41% |
LGCL |
Lucas GC Ltd |
0.37 |
0.41 |
0.35 |
0.39 |
46K |
5.41% |
EJH |
E-Home Household Service Holdings Ltd |
1.11 |
1.21 |
1.05 |
1.17 |
5M |
5.41% |
NBY |
NovaBay Pharmaceuticals, Inc |
0.55 |
0.61 |
0.55 |
0.59 |
189K |
5.36% |
CLIR |
Clearsign Combustion |
0.59 |
0.61 |
0.56 |
0.59 |
32K |
5.36% |
CGEN |
Compugen Ltd |
1.29 |
1.42 |
1.28 |
1.38 |
285K |
5.34% |
MREO |
Mereo Biopharma Group Plc ADR |
1.89 |
2.01 |
1.89 |
2.00 |
972K |
5.26% |
EKSO |
Ekso Bionics Holdings Inc |
0.39 |
0.41 |
0.38 |
0.40 |
107K |
5.26% |
ADAG |
Adagene Inc |
1.47 |
1.63 |
1.47 |
1.60 |
6K |
5.26% |
TOP |
Zhong Yang Financial Group Ltd |
1.14 |
1.24 |
1.12 |
1.21 |
132K |
5.22% |
GITS |
|
1.20 |
1.23 |
1.20 |
1.22 |
6K |
5.17% |
CREG |
China Recycling Energy Corp. |
0.55 |
0.62 |
0.55 |
0.62 |
18K |
5.08% |
GROY |
Gold Royalty Corp |
1.59 |
1.66 |
1.56 |
1.66 |
2M |
5.06% |
VLCN |
Volcon Inc |
0.80 |
0.84 |
0.79 |
0.83 |
69K |
5.06% |
RDI |
Reading International, Inc |
1.23 |
1.25 |
1.23 |
1.25 |
38K |
5.04% |
XFOR |
X4 Pharmaceuticals Inc |
0.20 |
0.22 |
0.20 |
0.21 |
1M |
5.00% |
OMEX |
Odyssey Marine Exploration, Inc |
0.41 |
0.46 |
0.41 |
0.42 |
687K |
5.00% |
MHLD |
Maiden Holdings, Ltd |
0.98 |
1.08 |
0.98 |
1.05 |
125K |
5.00% |
OCTO |
Eightco Holdings Inc |
1.03 |
1.09 |
1.02 |
1.07 |
24K |
4.90% |
PGHL |
Primega Group Holdings Limited
|
0.41 |
0.45 |
0.41 |
0.43 |
244K |
4.88% |
GSIW |
Garden Stage Ltd |
0.42 |
0.43 |
0.40 |
0.43 |
72K |
4.88% |
TCRX |
Tscan Therapeutics Inc |
1.22 |
1.35 |
1.22 |
1.30 |
239K |
4.84% |
INVZ |
Innoviz Technologies Ltd |
0.62 |
0.65 |
0.61 |
0.65 |
1M |
4.84% |
NCNA |
Nucana Plc ADR |
0.83 |
0.87 |
0.83 |
0.87 |
34K |
4.82% |
HIHO |
Highway Holdings Limited |
1.53 |
1.57 |
1.53 |
1.53 |
7K |
4.79% |
LIDR |
AEye Inc |
0.63 |
0.67 |
0.61 |
0.66 |
90K |
4.76% |
TOUR |
Tuniu Corporatio Ads |
0.85 |
0.89 |
0.85 |
0.89 |
65K |
4.71% |
ATNF |
180 Life Sciences Corp |
0.87 |
0.94 |
0.86 |
0.89 |
40K |
4.71% |
GTEC |
Global Defense Technology and Systems, Inc. |
1.48 |
1.57 |
1.44 |
1.56 |
49K |
4.70% |
PSIG |
PS International Group Ltd
|
0.43 |
0.45 |
0.41 |
0.45 |
7K |
4.65% |
HAO |
Claymore/AlphaShares China Small Cap ETF |
1.29 |
1.38 |
1.11 |
1.35 |
64K |
4.65% |
YQ |
17 Education & Technology Group Inc |
1.54 |
1.59 |
1.50 |
1.58 |
10K |
4.64% |
PC |
Panasonic Corporation (ADR) |
0.92 |
0.92 |
0.87 |
0.92 |
22K |
4.55% |
NITO |
N2OFF Inc. |
0.21 |
0.24 |
0.21 |
0.23 |
488K |
4.55% |
LYEL |
Lyell Immunopharma Inc |
0.45 |
0.51 |
0.43 |
0.46 |
979K |
4.55% |
GLYC |
Glycomimetics Inc |
0.22 |
0.23 |
0.22 |
0.23 |
132K |
4.55% |
CYCC |
Cyclacel Pharmaceuticals Inc |
0.22 |
0.25 |
0.22 |
0.23 |
58K |
4.55% |
BAER |
Bridger Aerospace Group Holdings Inc |
1.53 |
1.62 |
1.53 |
1.62 |
160K |
4.52% |
OCGN |
Ocugen Inc |
0.69 |
0.71 |
0.67 |
0.70 |
4M |
4.48% |
MCHX |
Marchex, Inc |
1.44 |
1.50 |
1.37 |
1.40 |
37K |
4.48% |
DRIO |
Dario Health Corp |
0.68 |
0.76 |
0.68 |
0.70 |
630K |
4.48% |
AUTL |
Autolus Therapeutics Plc ADR |
1.34 |
1.45 |
1.34 |
1.40 |
1M |
4.48% |
NRGV |
Energy Vault Holdings Inc |
0.67 |
0.71 |
0.67 |
0.70 |
788K |
4.48% |
NFGC |
New Found Gold Corp |
1.12 |
1.18 |
1.08 |
1.18 |
662K |
4.42% |
SLE |
Sara Lee Corp |
0.23 |
0.24 |
0.22 |
0.24 |
110K |
4.35% |
FLGC |
Flora Growth Corp |
0.47 |
0.51 |
0.46 |
0.48 |
34K |
4.35% |
VNCE |
Vince Holding Corp |
1.55 |
1.75 |
1.55 |
1.68 |
43K |
4.35% |
BNRG |
Brenmiller Energy Ltd |
1.40 |
1.46 |
1.39 |
1.46 |
21K |
4.29% |
PBM |
Pacific Booker Minerals Inc Ordinary Shares |
0.48 |
0.51 |
0.46 |
0.49 |
90K |
4.26% |
SHIM |
Shimmick Corp. |
1.47 |
1.57 |
1.47 |
1.49 |
7K |
4.20% |
LIXT |
Lixte Biotechnology Holdings Inc |
1.20 |
1.30 |
1.16 |
1.24 |
5K |
4.20% |
HTOO |
Fusion Fuel Green Ltd |
0.25 |
0.25 |
0.23 |
0.25 |
86K |
4.17% |
AYRO |
Ayro Inc |
0.48 |
0.51 |
0.48 |
0.50 |
27K |
4.17% |
REFR |
Research Frontiers, Inc |
1.00 |
1.10 |
0.97 |
1.01 |
22K |
4.12% |
NVVE |
Nuvve Holding Corp |
0.98 |
1.01 |
0.92 |
1.01 |
66K |
4.12% |
NIPG |
Nip Group Inc ADR
|
1.70 |
1.83 |
1.69 |
1.77 |
89K |
4.12% |
QMMM |
QmMM Holdings Limited
|
0.71 |
0.76 |
0.66 |
0.76 |
96K |
4.11% |
ZNTL |
Zentalis Pharmaceuticals Inc |
1.20 |
1.32 |
1.20 |
1.27 |
715K |
4.10% |
HOUR |
Hour Loop Inc |
1.25 |
1.28 |
1.16 |
1.27 |
21K |
4.10% |
TNYA |
Tenaya Therapeutics Inc |
0.48 |
0.51 |
0.48 |
0.51 |
1M |
4.08% |
HLP |
Hongli Group Inc |
1.09 |
1.09 |
0.98 |
1.02 |
2K |
4.08% |
ENTX |
Entera Bio Ltd |
1.77 |
1.82 |
1.75 |
1.81 |
10K |
4.02% |
ITP |
Intertape Polymer Group (USA) |
0.25 |
0.26 |
0.24 |
0.26 |
74K |
4.00% |
VYNE |
Vyne Therapeutics Inc |
1.78 |
1.93 |
1.78 |
1.82 |
146K |
4.00% |
NXTT |
Next Technology Holding Inc. |
0.25 |
0.27 |
0.25 |
0.26 |
41K |
4.00% |
EVTV |
Envirotech Vehicles Inc |
0.26 |
0.26 |
0.24 |
0.26 |
94K |
4.00% |
AYTU |
Aytu Bioscience Inc |
1.07 |
1.07 |
1.00 |
1.04 |
26K |
4.00% |
ASST |
Asset Entities Inc |
0.50 |
0.54 |
0.50 |
0.52 |
215K |
4.00% |
GRI |
Cohen & Steers Glbl Relt |
1.52 |
1.98 |
1.47 |
1.57 |
572K |
3.97% |
HOOK |
Craft Brewers Alliance, Inc |
0.76 |
0.82 |
0.76 |
0.79 |
31K |
3.95% |
CAMP |
CalAmp Corp |
1.80 |
1.95 |
1.80 |
1.85 |
174K |
3.93% |
VRAX |
Virax Biolabs Group Ltd |
0.97 |
1.09 |
0.97 |
1.06 |
78K |
3.92% |
ABAT |
Advanced Battery Technologies, Inc |
1.07 |
1.08 |
1.03 |
1.06 |
608K |
3.92% |
INCR |
Intercure Ltd |
1.29 |
1.33 |
1.29 |
1.33 |
4K |
3.91% |
DLTH |
Duluth Hld Cl B |
1.80 |
1.90 |
1.77 |
1.86 |
40K |
3.91% |
PCSA |
Processa Pharmaceuticals Inc |
0.25 |
0.32 |
0.25 |
0.27 |
5M |
3.85% |
OPAL |
OPAL Fuels Inc |
1.30 |
1.38 |
1.30 |
1.35 |
61K |
3.85% |
BPT |
BP Prudhoe Bay Royalty Trust |
0.53 |
0.54 |
0.53 |
0.54 |
81K |
3.85% |
ADVB |
|
1.85 |
2.05 |
1.75 |
1.90 |
34K |
3.83% |
CLYM |
Climb Bio Inc
|
1.31 |
1.39 |
1.28 |
1.36 |
78K |
3.82% |
MRIN |
Marin Software Inc |
0.53 |
0.55 |
0.50 |
0.55 |
114K |
3.77% |
SY |
Sybase, Inc |
0.81 |
0.86 |
0.75 |
0.84 |
25K |
3.70% |
GNLN |
Greenlane Holdings Inc Cl A |
0.26 |
0.28 |
0.26 |
0.28 |
155K |
3.70% |
HWH |
HWH International Inc. |
1.09 |
1.15 |
1.09 |
1.13 |
12K |
3.67% |
NWGL |
Nature Wood Group Ltd |
1.28 |
1.42 |
1.28 |
1.42 |
10K |
3.65% |
VUZI |
Vuzix Corp |
1.65 |
1.72 |
1.64 |
1.71 |
762K |
3.64% |
MFI |
MicroFinancial Incorporated |
0.57 |
0.58 |
0.54 |
0.57 |
64K |
3.64% |
INTJ |
Intelligent Group Ltd |
0.58 |
0.58 |
0.49 |
0.57 |
43K |
3.64% |
BMRA |
Biomerica Inc |
0.61 |
0.61 |
0.56 |
0.57 |
82K |
3.64% |
RNTX |
|
1.75 |
1.75 |
1.60 |
1.72 |
13K |
3.61% |
IGC |
India Globalization Capital, Inc |
0.28 |
0.29 |
0.28 |
0.29 |
154K |
3.57% |
FEBO |
Fenbo Holdings Ltd. |
1.09 |
1.16 |
1.09 |
1.16 |
4K |
3.57% |
TOON |
Kartoon Studios Inc |
0.57 |
0.61 |
0.57 |
0.59 |
70K |
3.51% |
PXLW |
Pixelworks, Inc |
0.57 |
0.61 |
0.57 |
0.59 |
111K |
3.51% |
ACET |
Aceto Corporation |
0.57 |
0.61 |
0.56 |
0.59 |
312K |
3.51% |
MOVE |
Move Inc |
0.84 |
0.89 |
0.82 |
0.89 |
12K |
3.49% |
STEC |
STEC, Inc |
1.15 |
1.19 |
1.15 |
1.19 |
6K |
3.48% |
PAPL |
Pineapple Financial Inc |
0.30 |
0.30 |
0.28 |
0.30 |
21K |
3.45% |
NLSP |
NLS Pharmaceutics Ltd |
1.54 |
1.60 |
1.37 |
1.50 |
1M |
3.45% |
CHSN |
Chanson International Holding |
0.27 |
0.31 |
0.27 |
0.30 |
589K |
3.45% |
CDT |
Conduit Pharmaceuticals Inc |
0.82 |
0.94 |
0.70 |
0.90 |
3M |
3.45% |
PSQH |
PSQ Holdings Inc |
1.74 |
1.81 |
1.73 |
1.81 |
373K |
3.43% |
BYSI |
Beyondspring Inc |
1.21 |
1.27 |
1.16 |
1.21 |
8K |
3.42% |
HUMA |
Humacyte Inc |
1.46 |
1.54 |
1.44 |
1.54 |
2M |
3.36% |
ADV |
Advantage Solutions Inc |
1.19 |
1.28 |
1.19 |
1.23 |
409K |
3.36% |
MWG |
MORGAN ST CAP TR IV |
0.29 |
0.31 |
0.27 |
0.31 |
14K |
3.33% |
RLMD |
Relmada Therapeutics Inc |
0.30 |
0.31 |
0.29 |
0.31 |
250K |
3.33% |
NUWE |
Nuwellis Inc |
0.90 |
0.95 |
0.90 |
0.93 |
29K |
3.33% |
JCSE |
JE Cleantech Holdings Ltd |
0.98 |
0.98 |
0.90 |
0.93 |
7K |
3.33% |
MGX |
Metagenomi Inc. |
1.49 |
1.60 |
1.46 |
1.57 |
481K |
3.29% |
BWEN |
Broadwind Energy Inc |
1.54 |
1.58 |
1.52 |
1.57 |
46K |
3.29% |
XPL |
Solitario Exploration & Royalty Corp |
0.61 |
0.64 |
0.61 |
0.63 |
27K |
3.28% |
CTMX |
Cytomx Thera |
0.63 |
0.68 |
0.61 |
0.63 |
1M |
3.28% |
AKBA |
Akebia Therapeutics |
1.83 |
1.92 |
1.82 |
1.89 |
5M |
3.28% |
DSS |
Document Security Systems |
0.92 |
0.95 |
0.92 |
0.95 |
2K |
3.26% |
PRSO |
Peraso Inc |
0.64 |
0.66 |
0.60 |
0.65 |
24K |
3.17% |
DTSS |
Datasea Inc |
1.92 |
1.95 |
1.90 |
1.95 |
10K |
3.17% |
KAPA |
Kairos Pharma Ltd
|
0.94 |
0.99 |
0.93 |
0.98 |
42K |
3.16% |
ARTW |
Arts-Way Manufacturing Co |
1.59 |
1.68 |
1.59 |
1.63 |
28K |
3.16% |
FRSX |
Foresight Autonomous Holdings Ltd ADR |
0.65 |
0.67 |
0.64 |
0.66 |
45K |
3.13% |
INZY |
Inozyme Pharma Inc |
0.97 |
1.08 |
0.95 |
1.00 |
570K |
3.09% |
IMMX |
Immix Biopharma Inc |
1.66 |
1.75 |
1.64 |
1.68 |
19K |
3.07% |
ZEO |
Zeo Energy Corp. |
1.26 |
1.52 |
1.26 |
1.36 |
5K |
3.03% |
PMAX |
Powell Max Limited Cl A
|
0.32 |
0.35 |
0.31 |
0.34 |
284K |
3.03% |
KXIN |
Kaixin Auto Holdings |
0.99 |
1.02 |
0.95 |
1.02 |
59K |
3.03% |
CTOR |
Citius Oncology Inc
|
0.70 |
0.74 |
0.65 |
0.68 |
102K |
3.03% |
ARBK |
Argo Blockchain Plc |
0.35 |
0.37 |
0.31 |
0.34 |
262K |
3.03% |
AMPG |
Amplitech Group Inc |
1.33 |
1.39 |
1.33 |
1.36 |
40K |
3.03% |