Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CLIK |
Click Holdings Ltd
|
2.63 |
2.70 |
0.58 |
0.68 |
22M |
-74.44% |
SUNE |
|
0.03 |
0.03 |
0.02 |
0.02 |
571M |
-50.00% |
SXTC |
China Sxt Pharmaceuticals Inc |
1.77 |
1.77 |
0.98 |
0.99 |
424K |
-41.76% |
SYRA |
Syra Health Corp |
0.17 |
0.18 |
0.10 |
0.13 |
2M |
-35.00% |
BLMZ |
Bloomz Inc
|
0.20 |
0.21 |
0.16 |
0.17 |
19M |
-34.62% |
TRUG |
TruGolf Holdings Inc |
0.30 |
0.30 |
0.22 |
0.26 |
3M |
-31.58% |
YHC |
|
0.15 |
0.16 |
0.12 |
0.13 |
3M |
-31.58% |
BMRA |
Biomerica Inc |
0.45 |
0.45 |
0.40 |
0.42 |
828K |
-26.32% |
FMTO |
|
0.03 |
0.03 |
0.03 |
0.03 |
81M |
-25.00% |
STI |
SunTrust Banks, Inc |
0.11 |
0.17 |
0.09 |
0.09 |
34M |
-25.00% |
TNMG |
|
0.43 |
0.44 |
0.33 |
0.33 |
462K |
-25.00% |
LRHC |
La Rosa Holdings Corp |
0.22 |
0.22 |
0.13 |
0.15 |
193M |
-25.00% |
ARBB |
ARB IOT Group Ltd |
0.86 |
0.86 |
0.70 |
0.71 |
2M |
-23.66% |
LNZA |
LanzaTech Global Inc |
0.23 |
0.25 |
0.20 |
0.20 |
3M |
-23.08% |
FBGL |
|
0.60 |
0.67 |
0.44 |
0.50 |
714K |
-20.63% |
HKPD |
|
1.17 |
1.18 |
0.95 |
0.96 |
283K |
-20.00% |
PTPI |
Petros Pharmaceuticals Inc |
0.04 |
0.04 |
0.04 |
0.04 |
725K |
-20.00% |
BON |
Bon Natural Life Ltd |
0.06 |
0.06 |
0.05 |
0.05 |
10M |
-16.67% |
APM |
Aptorum Group Ltd Cl A |
0.96 |
1.06 |
0.89 |
0.91 |
217K |
-15.74% |
FFAI |
|
0.99 |
1.01 |
0.85 |
0.86 |
11M |
-15.69% |
CNSP |
Cns Pharmaceuticals Inc |
0.93 |
0.93 |
0.82 |
0.82 |
323K |
-14.58% |
CMLS |
Cumulus Media Inc |
0.28 |
0.29 |
0.22 |
0.24 |
1M |
-14.29% |
GNLN |
Greenlane Holdings Inc Cl A |
0.27 |
0.27 |
0.24 |
0.24 |
208K |
-14.29% |
SKIN |
Beauty Health Company (The) |
0.10 |
1.01 |
0.10 |
0.86 |
616K |
-14.00% |
YTRA |
Yatra Online Inc |
0.72 |
0.72 |
0.63 |
0.63 |
129K |
-13.70% |
AIRE |
reAlpha Tech Corp. |
0.73 |
0.75 |
0.60 |
0.64 |
266K |
-13.51% |
CDT |
Conduit Pharmaceuticals Inc |
0.92 |
1.01 |
0.76 |
0.78 |
3M |
-13.33% |
MCRB |
Seres Theraptc |
0.48 |
0.49 |
0.36 |
0.40 |
4M |
-13.04% |
MRM |
Merrimac Industries |
0.83 |
0.83 |
0.60 |
0.74 |
122K |
-12.94% |
IBIO |
Ibio Inc |
1.07 |
1.08 |
0.95 |
0.96 |
614K |
-12.73% |
LOBO |
Lobo Ev Technologies Ltd |
0.69 |
0.70 |
0.59 |
0.62 |
111K |
-12.68% |
CYCU |
|
0.45 |
0.45 |
0.42 |
0.42 |
2M |
-12.50% |
GRYP |
Gryphon Digital Mining Inc. |
0.16 |
0.16 |
0.13 |
0.14 |
967K |
-12.50% |
NIVF |
NewGenIvf Group Ltd |
0.37 |
0.38 |
0.33 |
0.35 |
517K |
-12.50% |
RNAZ |
TransCode Therapeutics Inc |
0.39 |
0.39 |
0.35 |
0.35 |
2M |
-12.50% |
UOKA |
|
0.15 |
0.15 |
0.14 |
0.14 |
628K |
-12.50% |
JDZG |
Jiade Ltd. |
0.61 |
0.78 |
0.51 |
0.52 |
3M |
-11.86% |
TAOP |
Taoping Inc |
0.24 |
0.24 |
0.23 |
0.23 |
262K |
-11.54% |
SKYQ |
Sky Quarry Inc
|
0.82 |
0.89 |
0.70 |
0.71 |
245K |
-11.25% |
AWH |
Allied World Assurance Holdings, Ltd |
0.09 |
0.09 |
0.08 |
0.08 |
4M |
-11.11% |
SAG |
|
1.13 |
1.14 |
0.90 |
0.96 |
262K |
-11.11% |
XAGE |
|
0.16 |
0.17 |
0.16 |
0.16 |
2M |
-11.11% |
GLXG |
Galaxy Payroll Group Limited
|
0.62 |
0.63 |
0.55 |
0.57 |
285K |
-10.94% |
RDZN |
Roadzen Inc |
1.10 |
1.10 |
0.99 |
0.99 |
267K |
-10.81% |
PASG |
Passage Bio Inc |
0.36 |
0.37 |
0.32 |
0.33 |
268K |
-10.81% |
PTIX |
Performance Technologies |
0.28 |
0.28 |
0.26 |
0.26 |
129K |
-10.34% |
TPIC |
Tpi Composites Inc |
0.78 |
0.82 |
0.71 |
0.72 |
268K |
-10.00% |
CWD |
CaliberCos Inc |
0.49 |
0.49 |
0.42 |
0.45 |
381K |
-10.00% |
MTVA |
|
0.86 |
0.86 |
0.71 |
0.73 |
1M |
-9.88% |
TNYA |
Tenaya Therapeutics Inc |
0.49 |
0.50 |
0.46 |
0.46 |
1M |
-9.80% |
MHLD |
Maiden Holdings, Ltd |
1.03 |
1.07 |
0.93 |
0.95 |
207K |
-9.52% |
CCG |
Campus Crest Communities Inc |
0.83 |
0.84 |
0.76 |
0.76 |
153K |
-9.52% |
WLGS |
WANG & LEE Group Inc. |
0.20 |
0.20 |
0.17 |
0.19 |
3M |
-9.52% |
GDHG |
Golden Heaven Group Holdings Ltd |
0.31 |
0.33 |
0.29 |
0.29 |
348K |
-9.38% |
ALEC |
Alector Inc |
1.04 |
1.05 |
0.94 |
0.98 |
627K |
-9.26% |
FAAS |
DigiAsia Corp. |
0.23 |
0.23 |
0.20 |
0.20 |
278K |
-9.09% |
APLT |
Applied Therapeutics Inc |
0.33 |
0.33 |
0.30 |
0.30 |
3M |
-9.09% |
ZVSA |
ZyVersa Therapeutics Inc |
0.74 |
0.74 |
0.69 |
0.71 |
417K |
-8.97% |
DRMA |
Dermata Therapeutics Inc |
0.73 |
0.74 |
0.70 |
0.71 |
113K |
-8.97% |
RTC |
Baijiayun Group Ltd |
0.22 |
0.23 |
0.20 |
0.21 |
134K |
-8.70% |
XXII |
22nd Century Group Inc |
0.82 |
0.82 |
0.74 |
0.76 |
460K |
-8.43% |
WORX |
Scworx Corp |
0.58 |
0.59 |
0.51 |
0.55 |
266K |
-8.33% |
OPI |
Office Properties Income Trust |
0.37 |
0.39 |
0.32 |
0.33 |
2M |
-8.33% |
SGMO |
Sangamo Biosciences, Inc |
0.72 |
0.74 |
0.67 |
0.68 |
5M |
-8.11% |
HTOO |
Fusion Fuel Green Ltd |
0.25 |
0.25 |
0.22 |
0.23 |
138K |
-8.00% |
PLUG |
Plug Power Inc |
0.98 |
1.01 |
0.90 |
0.92 |
130M |
-8.00% |
PRZO |
ParaZero Technologies Ltd |
0.62 |
0.62 |
0.57 |
0.58 |
148K |
-7.94% |
VSA |
|
0.51 |
0.52 |
0.42 |
0.47 |
180K |
-7.84% |
KITT |
Nauticus Robotics Inc |
0.94 |
0.99 |
0.91 |
0.94 |
1M |
-7.84% |
IVVD |
Invivyd Inc |
0.50 |
0.51 |
0.46 |
0.47 |
1M |
-7.84% |
ABP |
|
0.29 |
0.29 |
0.23 |
0.24 |
180K |
-7.69% |
IMAB |
I-Mab ADR |
0.93 |
0.93 |
0.83 |
0.84 |
138K |
-7.69% |
SPRB |
Spruce Biosciences Inc |
0.13 |
0.14 |
0.12 |
0.12 |
4M |
-7.69% |
CDIO |
Cardio Diagnostics Holdings Inc |
0.43 |
0.43 |
0.36 |
0.37 |
597K |
-7.50% |
CMBM |
Cambium Networks Corp |
0.39 |
0.40 |
0.36 |
0.37 |
109K |
-7.50% |
IRD |
|
0.82 |
0.83 |
0.72 |
0.74 |
176K |
-7.50% |
AGH |
|
0.65 |
0.70 |
0.62 |
0.62 |
136K |
-7.46% |
TNFA |
Tnf Pharmaceuticals Inc
|
0.27 |
0.27 |
0.22 |
0.25 |
3M |
-7.41% |
PCSA |
Processa Pharmaceuticals Inc |
0.24 |
0.27 |
0.23 |
0.25 |
2M |
-7.41% |
SCWO |
374Water Inc |
0.28 |
0.28 |
0.25 |
0.25 |
121K |
-7.41% |
APVO |
Aptevo Therapeutics Inc |
0.95 |
0.96 |
0.83 |
0.89 |
214K |
-7.29% |
VOR |
Vor Biopharma Inc |
0.68 |
0.70 |
0.64 |
0.65 |
120K |
-7.14% |
WCT |
Wellchange Holdings Company Limited
|
0.28 |
0.28 |
0.25 |
0.26 |
1M |
-7.14% |
AIFU |
|
0.14 |
0.15 |
0.13 |
0.13 |
327K |
-7.14% |
OCGN |
Ocugen Inc |
0.68 |
0.69 |
0.64 |
0.65 |
4M |
-7.14% |
HOWL |
Werewolf Therapeutics Inc |
0.86 |
0.87 |
0.78 |
0.80 |
144K |
-6.98% |
RAPT |
Rapt Therapeutics Inc |
0.84 |
0.87 |
0.80 |
0.80 |
602K |
-6.98% |
STRO |
Sutro Biopharma Inc |
0.56 |
0.57 |
0.54 |
0.54 |
1M |
-6.90% |
OVID |
Ovid Therapeutics Inc |
0.29 |
0.30 |
0.26 |
0.27 |
236K |
-6.90% |
PXLW |
Pixelworks, Inc |
0.59 |
0.59 |
0.54 |
0.55 |
101K |
-6.78% |
TWG |
Top Wealth Group Holding Ltd. |
0.15 |
0.15 |
0.14 |
0.14 |
988K |
-6.67% |
ABOS |
Acumen Pharmaceuticals Inc |
1.05 |
1.08 |
0.97 |
0.98 |
189K |
-6.67% |
CAN |
Canaan Inc ADR |
0.72 |
0.73 |
0.69 |
0.70 |
8M |
-6.67% |
FGEN |
Fibrogen Inc CS |
0.30 |
0.31 |
0.27 |
0.28 |
458K |
-6.67% |
CHSN |
Chanson International Holding |
0.30 |
0.32 |
0.27 |
0.28 |
436K |
-6.67% |
ALZN |
Alzamend Neuro Inc |
0.77 |
0.77 |
0.71 |
0.71 |
143K |
-6.58% |
PRPL |
Purple Communications, Inc |
0.60 |
0.65 |
0.57 |
0.57 |
475K |
-6.56% |
NAUT |
Nautilus Biotechnology Inc |
0.77 |
0.77 |
0.71 |
0.72 |
152K |
-6.49% |
RLMD |
Relmada Therapeutics Inc |
0.30 |
0.31 |
0.27 |
0.29 |
138K |
-6.45% |
CRBU |
Caribou Biosciences Inc |
0.76 |
0.78 |
0.71 |
0.73 |
916K |
-6.41% |
NAAS |
Naas Technology Inc |
0.52 |
0.52 |
0.44 |
0.45 |
234K |
-6.25% |
CGBS |
Crown Lng Holdings Limited
|
0.15 |
0.16 |
0.15 |
0.15 |
489K |
-6.25% |
BIAF |
BioAffinity Technologies Inc |
0.50 |
0.53 |
0.46 |
0.47 |
228K |
-6.00% |
SPHL |
Springview Holdings Ltd
|
0.46 |
0.50 |
0.45 |
0.47 |
173K |
-6.00% |
DXLG |
Destination XL Group |
0.99 |
1.05 |
0.92 |
0.94 |
262K |
-6.00% |
APDN |
Applied Dna Scns |
0.83 |
0.83 |
0.78 |
0.80 |
621K |
-5.88% |
GCTK |
GlucoTrack Inc |
0.17 |
0.18 |
0.16 |
0.16 |
800K |
-5.88% |
PMAX |
Powell Max Limited Cl A
|
0.32 |
0.34 |
0.32 |
0.32 |
163K |
-5.88% |
WW |
Watson Wyatt Worldwide Inc |
0.17 |
0.17 |
0.15 |
0.16 |
4M |
-5.88% |
ARTL |
The Aristotle Corporation |
0.91 |
0.98 |
0.90 |
0.97 |
230K |
-5.83% |
GFAI |
Guardforce AI Co Ltd |
1.05 |
1.05 |
0.96 |
0.99 |
160K |
-5.71% |
NVNI |
Nvni Group Ltd |
0.18 |
0.18 |
0.17 |
0.17 |
2M |
-5.56% |
LPRO |
Open Lending Corp Cl A |
0.88 |
0.88 |
0.80 |
0.85 |
5M |
-5.56% |
GBIO |
Generation Bio CO |
0.36 |
0.37 |
0.33 |
0.35 |
386K |
-5.41% |
RVPH |
Reviva Pharmaceuticals Holdings Inc. |
0.73 |
0.75 |
0.68 |
0.71 |
279K |
-5.33% |
INTJ |
Intelligent Group Ltd |
0.54 |
0.55 |
0.53 |
0.54 |
123K |
-5.26% |
RSLS |
ReShape Lifesciences Inc. |
0.36 |
0.38 |
0.34 |
0.36 |
2M |
-5.26% |
GGR |
GeoGlobal Resources Inc |
0.42 |
0.43 |
0.36 |
0.36 |
2M |
-5.26% |
FOSL |
Fossil, Inc |
0.95 |
0.99 |
0.92 |
0.92 |
138K |
-5.15% |
LPSN |
LivePerson, Inc |
0.76 |
0.78 |
0.72 |
0.74 |
380K |
-5.13% |
ZAPP |
Zapp Electric Vehicles Group Ltd |
0.60 |
0.61 |
0.54 |
0.56 |
132K |
-5.08% |
IMUX |
Immunic Inc |
1.00 |
1.00 |
0.93 |
0.94 |
374K |
-5.05% |
PSNY |
Polestar Automotive Holding UK PLC |
1.02 |
1.03 |
0.97 |
0.98 |
2M |
-4.85% |
ORGN |
Origin Materials Inc |
0.60 |
0.62 |
0.58 |
0.59 |
442K |
-4.84% |
ALLR |
Allarity Therapeutics Inc |
0.84 |
0.84 |
0.77 |
0.80 |
692K |
-4.76% |
XFOR |
X4 Pharmaceuticals Inc |
0.22 |
0.22 |
0.19 |
0.20 |
2M |
-4.76% |
HCTI |
Healthcare Triangle Inc |
0.20 |
0.21 |
0.20 |
0.20 |
266K |
-4.76% |
NKTR |
Nektar Therapeutics |
0.62 |
0.67 |
0.59 |
0.61 |
2M |
-4.69% |
PGHL |
Primega Group Holdings Limited
|
0.43 |
0.43 |
0.40 |
0.41 |
176K |
-4.65% |
DFLI |
Dragonfly Energy Holdings Corp |
0.65 |
0.67 |
0.60 |
0.62 |
122K |
-4.62% |
DEVS |
|
0.21 |
0.22 |
0.20 |
0.21 |
117K |
-4.55% |
NMRA |
Neumora Therapeutics Inc. |
0.65 |
0.69 |
0.63 |
0.63 |
1M |
-4.55% |
GAME |
Shanda Games Limited(ADR) |
0.65 |
0.67 |
0.57 |
0.64 |
320K |
-4.48% |
KWE |
KWESST Micro Systems Inc. |
0.22 |
0.23 |
0.21 |
0.22 |
125K |
-4.35% |
LYEL |
Lyell Immunopharma Inc |
0.44 |
0.46 |
0.43 |
0.44 |
683K |
-4.35% |
NITO |
N2OFF Inc. |
0.23 |
0.23 |
0.21 |
0.22 |
416K |
-4.35% |
HYPR |
Hyperfine Inc |
0.68 |
0.71 |
0.67 |
0.67 |
120K |
-4.29% |
SOPA |
Society Pass Inc |
0.68 |
0.68 |
0.66 |
0.67 |
123K |
-4.29% |
LITM |
Snow Lake Resources Ltd |
0.45 |
0.48 |
0.44 |
0.45 |
1M |
-4.26% |
TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.24 |
0.24 |
0.22 |
0.23 |
525K |
-4.17% |
ANY |
Sphere 3D Corp |
0.47 |
0.48 |
0.45 |
0.46 |
154K |
-4.17% |
GORV |
Lazydays Holdings Inc |
0.27 |
0.27 |
0.23 |
0.23 |
135K |
-4.17% |
FTHM |
Fathom Holdings Inc |
0.65 |
0.77 |
0.65 |
0.71 |
142K |
-4.05% |
ADAP |
Adaptimmune Ther Ads |
0.25 |
0.26 |
0.23 |
0.24 |
3M |
-4.00% |
ESPR |
Esperion Theraptc |
0.98 |
1.00 |
0.94 |
0.96 |
3M |
-4.00% |
BSLK |
Bolt Projects Holdings Inc
|
0.24 |
0.25 |
0.24 |
0.24 |
113K |
-4.00% |
RLYB |
Rallybio Corp |
0.25 |
0.27 |
0.24 |
0.25 |
213K |
-3.85% |
HOTH |
Hoth Therapeutics Inc |
0.78 |
0.80 |
0.73 |
0.78 |
217K |
-3.70% |
BDSX |
Biodesix Inc |
0.58 |
0.62 |
0.54 |
0.55 |
171K |
-3.51% |
PRPH |
ProPhase Labs Inc |
0.29 |
0.30 |
0.27 |
0.28 |
507K |
-3.45% |
CLRB |
Cellectar Biosc |
0.29 |
0.30 |
0.28 |
0.28 |
562K |
-3.45% |
ACET |
Aceto Corporation |
0.59 |
0.61 |
0.56 |
0.57 |
235K |
-3.39% |
JYD |
Jayud Global Logistics Ltd |
0.33 |
0.33 |
0.29 |
0.31 |
2M |
-3.13% |
INVZ |
Innoviz Technologies Ltd |
0.64 |
0.64 |
0.60 |
0.63 |
1M |
-3.08% |
POAI |
Predictive Oncology Inc |
0.97 |
0.98 |
0.88 |
0.95 |
167K |
-3.06% |
LIDR |
AEye Inc |
0.67 |
0.68 |
0.63 |
0.64 |
135K |
-3.03% |
INZY |
Inozyme Pharma Inc |
1.00 |
1.04 |
0.95 |
0.97 |
427K |
-3.00% |
IBG |
Innovation Beverage Group Limited
|
0.71 |
0.71 |
0.61 |
0.65 |
237K |
-2.99% |
TRNR |
Interactive Strength Inc |
0.97 |
0.99 |
0.94 |
0.98 |
440K |
-2.97% |
HIT |
Hitachi, Ltd |
0.69 |
0.71 |
0.65 |
0.68 |
306K |
-2.86% |
COSM |
Cosmos Holdings Inc |
0.36 |
0.39 |
0.33 |
0.34 |
402K |
-2.86% |
MRSN |
Mersana Therapeutics Inc |
0.34 |
0.36 |
0.31 |
0.34 |
2M |
-2.86% |
HEPA |
Hepion Pharmaceuticals Inc |
0.34 |
0.37 |
0.34 |
0.34 |
1M |
-2.86% |
VXRT |
Vaxart Inc |
0.35 |
0.37 |
0.34 |
0.35 |
963K |
-2.78% |
RENB |
Renovaro Biosciences Inc |
0.39 |
0.39 |
0.36 |
0.36 |
550K |
-2.70% |
CGTX |
Cognition Therapeutics Inc |
0.40 |
0.40 |
0.36 |
0.37 |
280K |
-2.63% |
SLXN |
Silexion Therapeutics Corp
|
0.79 |
0.80 |
0.75 |
0.77 |
128K |
-2.53% |
HBIO |
Harvard Bioscience, Inc |
0.41 |
0.43 |
0.39 |
0.39 |
233K |
-2.50% |
CUE |
Cue Biopharma Inc |
0.78 |
0.80 |
0.72 |
0.78 |
148K |
-2.50% |
ALTO |
Alto Ingredients Inc |
0.82 |
0.84 |
0.78 |
0.81 |
360K |
-2.41% |
BGFV |
Big 5 Sporting Goods Corporation |
0.84 |
0.86 |
0.81 |
0.81 |
137K |
-2.41% |
MIST |
Milestone Pharmaceuticals Inc |
0.81 |
0.82 |
0.77 |
0.81 |
759K |
-2.41% |
CISO |
Cerberus Cyber Sentinel Corp |
0.46 |
0.51 |
0.42 |
0.45 |
3M |
-2.17% |
LWLG |
Lightwave Logic Inc |
0.91 |
0.92 |
0.87 |
0.91 |
422K |
-2.15% |
SHOT |
Safety Shot Inc |
0.48 |
0.49 |
0.45 |
0.47 |
943K |
-2.08% |
VRCA |
Verrica Pharmaceuticals Inc |
0.49 |
0.51 |
0.46 |
0.48 |
453K |
-2.04% |
LXRX |
Lexicon Pharmaceuticals, Inc |
0.52 |
0.54 |
0.48 |
0.50 |
5M |
-1.96% |
CASK |
|
0.56 |
0.59 |
0.52 |
0.55 |
111K |
-1.79% |
BSGM |
Biosig Technologies |
0.57 |
0.62 |
0.53 |
0.58 |
233K |
-1.69% |
ATOS |
Atossa Genetics Inc |
0.62 |
0.64 |
0.60 |
0.61 |
598K |
-1.61% |
ASRT |
Assertio Therapeutics Inc |
0.63 |
0.65 |
0.62 |
0.62 |
231K |
-1.59% |
SDST |
Stardust Power Inc
|
0.65 |
0.65 |
0.61 |
0.63 |
174K |
-1.56% |
YYAI |
Connexa Sports Technologies Inc. |
0.76 |
0.79 |
0.70 |
0.75 |
271K |
-1.32% |
XHLD |
|
0.80 |
0.85 |
0.78 |
0.80 |
313K |
-1.23% |
ONDS |
Ondas Holdings Inc |
0.84 |
0.88 |
0.82 |
0.86 |
4M |
-1.15% |
PLBY |
PLBY Group Inc |
0.99 |
0.99 |
0.95 |
0.98 |
205K |
-1.01% |