NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2026.

Updated on September 10, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
SNYR
0.15
0.17
0.09
0.11
276M
37.50%
BYSI
0.57
0.79
0.55
0.77
755K
22.22%
Beyondspring Inc
NFE
0.27
0.35
0.25
0.33
18M
22.22%
New Fortress Energy Llc
ATER
0.7
0.9
0.68
0.86
5M
21.13%
Aterian Inc
SLXN
0.42
0.52
0.33
0.42
116M
20.00%
Silexion Therapeutics Corp
REBN
0.78
0.9
0.62
0.83
2M
18.57%
Reborn Coffee Inc
FLZH
0.09
0.09
0.08
0.09
146K
12.50%
Urban-Gro Inc
ENSC
0.49
0.53
0.44
0.52
879K
10.64%
Ensysce Biosciences Inc
PDSB
0.29
0.33
0.27
0.32
12M
10.34%
Pds Biotechnology Corp
SPWR
0.31
0.36
0.31
0.35
8M
9.37%
SunPower Corporation
MBRX
0.78
0.83
0.75
0.83
508K
7.79%
Metabasis Therapeutics, Inc
IQST
0.9
1
0.9
0.97
331K
7.78%
IPDN
0.14
0.22
0.12
0.14
486M
7.69%
Professional Diversity Network Inc
VIVS
0.27
0.3
0.27
0.3
1M
7.14%
TGHL
0.93
0.98
0.89
0.96
200K
6.67%
VWAV
0.44
0.55
0.43
0.49
3M
6.52%
SDST
0.16
0.18
0.15
0.17
9M
6.25%
Stardust Power Inc
BZAI
0.52
0.53
0.48
0.53
2M
6.00%
VVOS
0.17
0.18
0.16
0.18
3M
5.88%
Vivos Therapeutics Inc
CAPS
0.18
0.19
0.17
0.19
757K
5.56%
Capstone Therapeutics Corp.
BGL
0.22
0.23
0.21
0.22
243K
4.76%
MYPS
0.48
0.5
0.48
0.5
194K
4.17%
PLAYSTUDIOS Inc
VIVK
0.81
0.91
0.8
0.85
2M
3.66%
Vivakor Inc
GCL
0.5
0.58
0.5
0.57
106K
3.64%


Symbol
Open
High
Low
Close
Volume
Percent
Company
VERI
0.87
0.89
0.84
0.88
820K
3.53%
Veritone Inc
SXTP
0.94
1.1
0.92
0.99
115K
3.13%
60 Degrees Pharmaceuticals Inc
OTLK
0.64
0.67
0.62
0.66
3M
3.13%
Outlook Therapeutics Inc
JSPR
0.67
0.73
0.67
0.7
195K
2.94%
Jasper Therapeutics Inc
AIXC
0.69
0.78
0.69
0.74
146K
2.78%
ZTG
0.69
0.81
0.68
0.78
850K
2.63%
Zenta Group Company Limited
UCL
0.41
0.44
0.4
0.42
834K
2.44%
Ucloudlink Group Inc ADR
GOVX
0.47
0.49
0.46
0.48
283K
2.13%
Geovax Labs
HOWL
0.93
0.99
0.93
0.98
817K
2.08%
Werewolf Therapeutics Inc
CTXR
0.58
0.61
0.58
0.59
155K
1.72%
Citius Pharmaceuticals Inc
MIRA
0.79
0.83
0.76
0.79
129K
1.28%
Mira Pharmaceuticals Inc
PNBK
0.98
0.98
0.92
0.96
145K
1.05%
Patriot National Bancorp

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Updated on September 10, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
VSEE
0.01
0.01
0.01
0.01
355K
-50.00%
Vsee Health Inc
CDT
0.59
0.85
0.33
0.34
39M
-42.37%
Conduit Pharmaceuticals Inc
LHSW
1.04
1.08
0.62
0.66
4M
-35.92%
HUBC
0.6
0.61
0.41
0.41
683K
-31.67%
Hub Cyber Security Ltd
MGN
0.26
0.26
0.17
0.2
17M
-25.93%
Mines Management, Inc
TWG
0.49
0.51
0.38
0.38
2M
-24.00%
Top Wealth Group Holding Ltd.
NXXT
0.19
0.2
0.15
0.15
6M
-21.05%
BDRX
0.83
0.87
0.61
0.66
169K
-17.50%
Biodexa Pharmaceuticals Plc
NRSN
0.37
0.39
0.34
0.34
608K
-17.07%
NeuroSense Therapeutics Ltd
ELOG
0.67
0.93
0.45
0.58
10M
-14.71%
GOSS
0.16
0.16
0.14
0.14
12M
-12.50%
Gossamer Bio Inc
OLB
0.3
0.3
0.26
0.29
6M
-12.12%
Olb Group Inc
TPST
0.97
0.97
0.8
0.8
338K
-12.09%
Tempest Therapeutics Inc
NAUT
1.13
1.13
0.97
0.99
2M
-11.61%
Nautilus Biotechnology Inc
ORBS
1.03
1.04
0.93
0.93
9M
-11.43%
LASE
0.82
0.84
0.67
0.71
16M
-11.25%
Laser Photonics Corp
JAGX
0.39
0.39
0.31
0.32
726K
-11.11%
Jaguar Health Inc
UFG
0.83
0.83
0.63
0.65
3M
-10.96%
FBDT
0.76
0.76
0.65
0.66
480K
-10.81%
GMEX
0.55
0.56
0.5
0.51
742K
-10.53%
Fitell Corp
UZX
0.1
0.14
0.08
0.09
48M
-10.00%
Linkage Global Inc
CELZ
1.08
1.08
0.94
0.94
303K
-9.62%
Creative Medical Technology Holdings Inc
BAOS
0.34
0.34
0.3
0.31
629K
-8.82%
Baosheng Media Group Holdings Ltd
AHG
0.87
0.99
0.73
0.73
104K
-8.75%
Akso Health Group


Symbol
Open
High
Low
Close
Volume
Percent
Company
INVZ
0.35
0.35
0.32
0.32
1M
-8.57%
Innoviz Technologies Ltd
IMMP
0.36
0.36
0.33
0.33
136K
-8.33%
Immutep Ltd ADR
DEFT
0.61
0.63
0.55
0.55
3M
-8.33%
PMCB
0.48
0.5
0.43
0.44
104K
-8.33%
PharmaCyte Biotech Inc
NCPL
0.48
0.5
0.45
0.46
265K
-8.00%
Netcapital Inc
ARAI
0.24
0.25
0.23
0.23
277K
-8.00%
HKPD
0.13
0.18
0.1
0.12
55M
-7.69%
AGRZ
0.23
0.25
0.21
0.24
3M
-7.69%
BTTC
0.39
0.39
0.35
0.36
121K
-7.69%
ZEO
0.28
0.33
0.23
0.24
6M
-7.69%
Zeo Energy Corp.
YYAI
0.8
0.84
0.72
0.73
332K
-7.59%
Connexa Sports Technologies Inc.
OFAL
0.67
0.69
0.56
0.64
593K
-7.25%
KITT
0.7
0.7
0.64
0.64
383K
-7.25%
Nauticus Robotics Inc
CPOP
0.26
0.27
0.23
0.26
462K
-7.14%
Pop Culture Group Co Ltd
SLGB
0.42
0.45
0.34
0.39
517K
-7.14%
NCT
0.32
0.32
0.28
0.29
1M
-6.45%
Newcastle Investment Corp
ONFO
0.97
1
0.89
0.9
163K
-6.25%
Onfolio Holdings Inc
WKSP
0.51
0.53
0.46
0.47
421K
-6.00%
Worksport Ltd
OBAI
0.34
0.35
0.32
0.32
529K
-5.88%
MDCX
0.17
0.19
0.16
0.16
17M
-5.88%
HRTX
0.32
0.33
0.32
0.32
956K
-5.88%
Heron Therapeutics
SURG
0.18
0.18
0.16
0.16
3M
-5.88%
Synergetics USA Inc
GELS
0.79
0.87
0.64
0.8
304K
-5.88%
EPOW
0.33
0.35
0.32
0.33
311K
-5.71%
Sunrise New Energy Co. Ltd
RDHL
0.68
0.72
0.65
0.66
144K
-5.71%
Redhill Biophrma ADR
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
LAB
0.74
0.74
0.68
0.69
1M
-5.48%
LaBranche & Co
PBK
0.4
0.4
0.35
0.35
353K
-5.41%
Powerbank Corporation
ELBM
0.57
0.59
0.53
0.54
457K
-5.26%
Electra Battery Materials Corp
AUID
0.37
0.39
0.35
0.36
288K
-5.26%
Ipsidy Inc
NNOX
0.78
0.79
0.73
0.73
1M
-5.19%
Nano-X Imaging Ltd
TRUG
0.37
0.43
0.35
0.37
694K
-5.13%
TruGolf Holdings Inc
OMEX
0.82
0.82
0.73
0.74
227K
-5.13%
Odyssey Marine Exploration, Inc
GP
0.77
0.79
0.75
0.75
111K
-5.06%
Greenpower Motor Company Inc
ONCY
0.8
0.9
0.76
0.76
4M
-5.00%
Oncolytics Biotech, Inc
SAGT
0.6
0.61
0.56
0.58
119K
-4.92%
RNTX
0.83
0.84
0.77
0.79
233K
-4.82%
PRZO
0.82
0.84
0.78
0.8
586K
-4.76%
ParaZero Technologies Ltd
OSRH
0.2
0.22
0.16
0.2
513K
-4.76%
MGRX
0.4
0.42
0.38
0.4
125K
-4.76%
Mangoceuticals Inc
ENLV
1.15
1.15
0.98
1
229K
-4.76%
Enlivex Therapeutics Ltd
RCT
0.2
0.21
0.19
0.2
204K
-4.76%
DVLT
0.21
0.21
0.2
0.2
25M
-4.76%
RETO
0.46
0.48
0.4
0.41
326K
-4.65%
Reto Eco-Solutions Inc
SUGP
0.63
0.65
0.6
0.62
223K
-4.62%
SU Group Holdings Ltd.
DLXY
0.42
0.5
0.4
0.42
257K
-4.55%
MRNO
0.21
0.21
0.2
0.21
105K
-4.55%
Murano Global Investments PLC
ATYR
0.46
0.47
0.43
0.44
875K
-4.35%
Atyr Pharma Inc
TELA
0.91
0.91
0.85
0.88
106K
-4.35%
Tela Bio Inc
LGO
0.7
0.72
0.68
0.69
228K
-4.17%
Largo Resources Ltd.
GSUN
0.25
0.27
0.22
0.23
1M
-4.17%
Golden Sun Education Group Ltd
Top 10 Candlestick Patterns
Free Penny Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
RIME
0.25
0.26
0.22
0.23
168K
-4.17%
Algorhythm Holdings Inc
REKR
0.5
0.51
0.46
0.47
2M
-4.08%
Rekor Systems Inc
PPCB
0.99
1
0.94
0.94
108K
-4.08%
ARAY
0.27
0.27
0.24
0.24
589K
-4.00%
Accuray Incorporated
SUIG
1.07
1.07
0.97
0.97
386K
-3.96%
UPXI
1.03
1.04
0.97
0.99
2M
-3.88%
Upexi Inc
COSM
0.26
0.26
0.25
0.25
1M
-3.85%
Cosmos Holdings Inc
PRSO
0.57
0.57
0.53
0.53
141K
-3.64%
Peraso Inc
LUCD
0.81
0.83
0.78
0.8
1M
-3.61%
Lucid Diagnostics Inc
ONCO
0.81
0.84
0.77
0.8
165K
-3.61%
Onconetix Inc
KTTA
0.55
0.58
0.52
0.55
216K
-3.51%
Pasithea Therapeutics Corp
NXGL
0.32
0.36
0.26
0.29
1M
-3.33%
Nexgel Inc
ADBT
0.31
0.32
0.3
0.3
5M
-3.23%
CAN
0.32
0.33
0.29
0.31
10M
-3.13%
Canaan Inc ADR
CGC
0.96
0.96
0.92
0.93
3M
-3.12%
Capital Gold Corporation
TCRX
0.32
0.35
0.31
0.32
777K
-3.03%
Tscan Therapeutics Inc
CYAB
0.33
0.34
0.31
0.33
141K
-2.94%
LOT
1.06
1.06
1
1
358K
-2.91%
Lotus Technology Inc.
MDXH
0.7
0.7
0.67
0.68
264K
-2.86%
MDxHealth SA
DCGO
0.37
0.37
0.35
0.36
723K
-2.70%
DocGo Inc
MERC
0.38
0.38
0.35
0.38
612K
-2.56%
Mercer International Inc
ARBE
0.81
0.9
0.74
0.76
3M
-2.56%
Arbe Robotics Ltd
NUWE
0.79
0.81
0.77
0.77
192K
-2.53%
Nuwellis Inc
JZ
0.78
1.3
0.73
0.77
10M
-2.53%
Jianzhi Education Technology Group Co Ltd
CYN
0.86
0.86
0.8
0.81
154K
-2.41%
City National Corporation
Top 7 Dividend Stocks to Buy
Advanced Stocks Screener
Symbol
Open
High
Low
Close
Volume
Percent
Company
BEAT
0.41
0.44
0.41
0.41
232K
-2.38%
Cardionet Inc
SAFX
0.43
0.44
0.39
0.42
892K
-2.33%
SOBR
0.46
0.46
0.4
0.42
135K
-2.33%
Sobr Safe Inc
LUCY
0.87
0.9
0.83
0.85
116K
-2.30%
Innovative Eyewear Inc
PROP
0.44
0.49
0.43
0.44
598K
-2.22%
Prairie Operating Co
AVAT
0.91
0.98
0.84
0.93
703K
-2.11%
MTEN
1.03
1.05
0.99
1
112K
-1.96%
Mingteng International Corporation Inc
NIXX
0.53
0.56
0.51
0.54
285K
-1.82%
Nixxy Inc
BLNK
0.56
0.56
0.53
0.54
989K
-1.82%
Blink Charging Company
CNEY
0.56
0.61
0.52
0.55
199K
-1.79%
CN Energy Group Inc
HUMA
0.59
0.6
0.56
0.57
2M
-1.72%
Humacyte Inc
TNYA
0.66
0.69
0.64
0.65
2M
-1.52%
Tenaya Therapeutics Inc
RKTO
0.66
0.67
0.63
0.66
164K
-1.49%
Hoth Therapeutics Inc
QSI
0.76
0.76
0.73
0.74
2M
-1.33%
Quantum-Si Incorporated
HYPR
0.82
0.82
0.78
0.78
177K
-1.27%
Hyperfine Inc
IVVD
0.81
0.82
0.77
0.78
2M
-1.27%
Invivyd Inc
FLNA
0.82
0.82
0.77
0.8
284K
-1.23%
Cassava Sciences Inc
LX
0.82
0.83
0.8
0.81
1M
-1.22%
Lexinfintech Holdings Ltd
QTEX
0.84
0.85
0.8
0.82
560K
-1.20%
Inspira Technologies Oxy B.H.N. Ltd
RANI
0.85
0.86
0.82
0.83
167K
-1.19%
Rani Therapeutics Holdings Inc
CGTX
1.01
1.01
0.97
0.98
243K
-1.01%
Cognition Therapeutics Inc