logo Secret Penny Stocks Guide +128.38%

NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2025.


published on April 16, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
OMEX Odyssey Marine Exploration, Inc 0.51 0.80 0.48 0.69 240M 64.29%
HOLO MicroCloud Hologram Inc 0.36 0.53 0.36 0.48 91M 26.32%
VIVK Vivakor Inc 0.80 1.00 0.76 0.97 198K 24.36%
JUNS 0.56 0.82 0.56 0.71 1M 22.41%
WOK Work Medical Technology Group Ltd 0.40 0.48 0.40 0.48 576K 20.00%
UGRO Urban-gro Inc 0.58 0.75 0.58 0.66 858K 15.79%
RVSN RADVISION LTD 0.41 0.46 0.40 0.42 3M 13.51%
SLNH Soluna Holdings Inc 0.64 0.73 0.60 0.71 357K 12.70%
PROK ProKidney Corp 0.68 0.87 0.68 0.79 2M 11.27%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.89 0.76 0.89 607K 9.88%
BNAI Brand Engagement Network Inc 0.33 0.35 0.30 0.34 478K 9.68%
ZJYL Jin Medical International Ltd 0.82 0.97 0.82 0.93 324K 9.41%
MBRX Metabasis Therapeutics, Inc 0.82 1.05 0.82 0.92 858K 8.24%
PCLA 0.49 0.54 0.49 0.54 117K 8.00%
ABVC ABVC BioPharma Inc 0.89 1.00 0.88 0.97 278K 7.78%
SMSI Smith Micro Software, Inc 0.83 0.94 0.83 0.89 182K 7.23%
XLO Xilio Therapeutics Inc 0.73 0.80 0.72 0.76 253K 7.04%
LVO LiveOne Inc 0.62 0.69 0.62 0.66 412K 6.45%
ELEV Elevation Oncology Inc 0.31 0.34 0.30 0.33 3M 6.45%
CLSD Clearside Biomedi 0.82 0.88 0.81 0.87 139K 6.10%
SISI Shineco Inc 0.81 0.96 0.79 0.89 333K 5.95%
GOVX Geovax Labs 0.85 0.96 0.83 0.90 664K 5.88%
ASST Asset Entities Inc 0.50 0.61 0.47 0.55 668K 5.77%
CMND Clearmind Medicine Inc 0.94 1.00 0.90 0.97 213K 5.43%
VFF Village Farms Intl 0.56 0.63 0.56 0.60 660K 5.26%
IPA ImmunoPrecise Antibodies Ltd 0.40 0.45 0.40 0.43 100K 4.88%
GWAV Greenwave Technology Solutions Inc 0.22 0.24 0.21 0.22 3M 4.76%
DUO Fangdd Network Group Ltd ADR 0.23 0.24 0.22 0.23 2M 4.55%
MKDW Mkdwell Tech Inc 0.23 0.28 0.22 0.23 958K 4.55%
ECX ECARX Holdings Inc 0.90 1.00 0.89 0.95 17M 4.40%
IRWD Ironwood Pharmaceuticals, Inc. 0.69 0.82 0.65 0.75 6M 4.17%
DVLT 0.76 0.81 0.74 0.78 252K 4.00%
ADD Color Star Technology Co Ltd 0.75 0.81 0.74 0.80 135K 3.90%
NXTT Next Technology Holding Inc. 0.26 0.29 0.25 0.27 172K 3.85%
BITF Bitfarms Ltd. 0.76 0.84 0.76 0.82 13M 3.80%
NMTC NeuroOne Medical Technologies Corp 0.55 0.59 0.50 0.56 499K 3.70%
PSTV Plus Therapeutics Inc 0.61 0.69 0.61 0.67 1M 3.08%
ANTE Airnet Technology Inc 0.72 0.78 0.63 0.75 163K 2.74%
PRLD Prelude Therapeutics Incorporated 0.75 0.80 0.72 0.77 161K 2.67%
PRTS U 0.80 0.83 0.78 0.82 420K 2.50%
HOVR New Horizon Aircraft Ltd 0.47 0.47 0.40 0.44 342K 2.33%
TLRY Tilray Inc 0.47 0.52 0.46 0.48 31M 2.13%
ABVE Above Food Ingredients Inc 0.56 0.64 0.51 0.51 151K 2.00%
ALXO Alx Oncology Holdings Inc 0.55 0.57 0.53 0.56 407K 1.82%
UNCY Unicycive Therapeutics Inc 0.61 0.61 0.59 0.60 213K 1.69%
CNTM Connectm Technology Solutions Inc 0.64 0.66 0.56 0.65 982K 1.56%
BLNK Blink Charging Company 0.67 0.70 0.66 0.68 3M 1.49%
TBH Brazilian Telecom HOLDRS 0.67 0.83 0.66 0.70 652K 1.45%
BCLI Brainstorm Cell 0.74 0.81 0.72 0.79 107K 1.28%
KOPN Kopin Corporation 0.82 0.86 0.82 0.84 2M 1.20%
PMEC Primech Holdings Ltd 0.86 0.87 0.83 0.85 148K 1.19%
CVGI Commercial Vehicle Group, Inc 0.85 0.88 0.81 0.86 384K 1.18%
NEHC 0.87 0.96 0.83 0.90 171K 1.12%
PYXS Pyxis Oncology Inc 0.96 0.96 0.89 0.93 355K 1.09%
SKYX SQL Technologies Corp 0.95 0.98 0.93 0.98 118K 1.03%



NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

published on April 16, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
CLIK Click Holdings Ltd 2.63 2.70 0.58 0.68 22M -74.44%
SUNE 0.03 0.03 0.02 0.02 571M -50.00%
SXTC China Sxt Pharmaceuticals Inc 1.77 1.77 0.98 0.99 424K -41.76%
SYRA Syra Health Corp 0.17 0.18 0.10 0.13 2M -35.00%
BLMZ Bloomz Inc 0.20 0.21 0.16 0.17 19M -34.62%
TRUG TruGolf Holdings Inc 0.30 0.30 0.22 0.26 3M -31.58%
YHC 0.15 0.16 0.12 0.13 3M -31.58%
BMRA Biomerica Inc 0.45 0.45 0.40 0.42 828K -26.32%
FMTO 0.03 0.03 0.03 0.03 81M -25.00%
STI SunTrust Banks, Inc 0.11 0.17 0.09 0.09 34M -25.00%
TNMG 0.43 0.44 0.33 0.33 462K -25.00%
LRHC La Rosa Holdings Corp 0.22 0.22 0.13 0.15 193M -25.00%
ARBB ARB IOT Group Ltd 0.86 0.86 0.70 0.71 2M -23.66%
LNZA LanzaTech Global Inc 0.23 0.25 0.20 0.20 3M -23.08%
FBGL 0.60 0.67 0.44 0.50 714K -20.63%
HKPD 1.17 1.18 0.95 0.96 283K -20.00%
PTPI Petros Pharmaceuticals Inc 0.04 0.04 0.04 0.04 725K -20.00%
BON Bon Natural Life Ltd 0.06 0.06 0.05 0.05 10M -16.67%
APM Aptorum Group Ltd Cl A 0.96 1.06 0.89 0.91 217K -15.74%
FFAI 0.99 1.01 0.85 0.86 11M -15.69%
CNSP Cns Pharmaceuticals Inc 0.93 0.93 0.82 0.82 323K -14.58%
CMLS Cumulus Media Inc 0.28 0.29 0.22 0.24 1M -14.29%
GNLN Greenlane Holdings Inc Cl A 0.27 0.27 0.24 0.24 208K -14.29%
SKIN Beauty Health Company (The) 0.10 1.01 0.10 0.86 616K -14.00%
YTRA Yatra Online Inc 0.72 0.72 0.63 0.63 129K -13.70%
AIRE reAlpha Tech Corp. 0.73 0.75 0.60 0.64 266K -13.51%
CDT Conduit Pharmaceuticals Inc 0.92 1.01 0.76 0.78 3M -13.33%
MCRB Seres Theraptc 0.48 0.49 0.36 0.40 4M -13.04%
MRM Merrimac Industries 0.83 0.83 0.60 0.74 122K -12.94%
IBIO Ibio Inc 1.07 1.08 0.95 0.96 614K -12.73%
LOBO Lobo Ev Technologies Ltd 0.69 0.70 0.59 0.62 111K -12.68%
CYCU 0.45 0.45 0.42 0.42 2M -12.50%
GRYP Gryphon Digital Mining Inc. 0.16 0.16 0.13 0.14 967K -12.50%
NIVF NewGenIvf Group Ltd 0.37 0.38 0.33 0.35 517K -12.50%
RNAZ TransCode Therapeutics Inc 0.39 0.39 0.35 0.35 2M -12.50%
UOKA 0.15 0.15 0.14 0.14 628K -12.50%
JDZG Jiade Ltd. 0.61 0.78 0.51 0.52 3M -11.86%
TAOP Taoping Inc 0.24 0.24 0.23 0.23 262K -11.54%
SKYQ Sky Quarry Inc 0.82 0.89 0.70 0.71 245K -11.25%
AWH Allied World Assurance Holdings, Ltd 0.09 0.09 0.08 0.08 4M -11.11%
SAG 1.13 1.14 0.90 0.96 262K -11.11%
XAGE 0.16 0.17 0.16 0.16 2M -11.11%
GLXG Galaxy Payroll Group Limited 0.62 0.63 0.55 0.57 285K -10.94%
RDZN Roadzen Inc 1.10 1.10 0.99 0.99 267K -10.81%
PASG Passage Bio Inc 0.36 0.37 0.32 0.33 268K -10.81%
PTIX Performance Technologies 0.28 0.28 0.26 0.26 129K -10.34%
TPIC Tpi Composites Inc 0.78 0.82 0.71 0.72 268K -10.00%
CWD CaliberCos Inc 0.49 0.49 0.42 0.45 381K -10.00%
MTVA 0.86 0.86 0.71 0.73 1M -9.88%
TNYA Tenaya Therapeutics Inc 0.49 0.50 0.46 0.46 1M -9.80%
MHLD Maiden Holdings, Ltd 1.03 1.07 0.93 0.95 207K -9.52%
CCG Campus Crest Communities Inc 0.83 0.84 0.76 0.76 153K -9.52%
WLGS WANG & LEE Group Inc. 0.20 0.20 0.17 0.19 3M -9.52%
GDHG Golden Heaven Group Holdings Ltd 0.31 0.33 0.29 0.29 348K -9.38%
ALEC Alector Inc 1.04 1.05 0.94 0.98 627K -9.26%
FAAS DigiAsia Corp. 0.23 0.23 0.20 0.20 278K -9.09%
APLT Applied Therapeutics Inc 0.33 0.33 0.30 0.30 3M -9.09%
ZVSA ZyVersa Therapeutics Inc 0.74 0.74 0.69 0.71 417K -8.97%
DRMA Dermata Therapeutics Inc 0.73 0.74 0.70 0.71 113K -8.97%
RTC Baijiayun Group Ltd 0.22 0.23 0.20 0.21 134K -8.70%
XXII 22nd Century Group Inc 0.82 0.82 0.74 0.76 460K -8.43%
WORX Scworx Corp 0.58 0.59 0.51 0.55 266K -8.33%
OPI Office Properties Income Trust 0.37 0.39 0.32 0.33 2M -8.33%
SGMO Sangamo Biosciences, Inc 0.72 0.74 0.67 0.68 5M -8.11%
HTOO Fusion Fuel Green Ltd 0.25 0.25 0.22 0.23 138K -8.00%
PLUG Plug Power Inc 0.98 1.01 0.90 0.92 130M -8.00%
PRZO ParaZero Technologies Ltd 0.62 0.62 0.57 0.58 148K -7.94%
VSA 0.51 0.52 0.42 0.47 180K -7.84%
KITT Nauticus Robotics Inc 0.94 0.99 0.91 0.94 1M -7.84%
IVVD Invivyd Inc 0.50 0.51 0.46 0.47 1M -7.84%
ABP 0.29 0.29 0.23 0.24 180K -7.69%
IMAB I-Mab ADR 0.93 0.93 0.83 0.84 138K -7.69%
SPRB Spruce Biosciences Inc 0.13 0.14 0.12 0.12 4M -7.69%
CDIO Cardio Diagnostics Holdings Inc 0.43 0.43 0.36 0.37 597K -7.50%
CMBM Cambium Networks Corp 0.39 0.40 0.36 0.37 109K -7.50%
IRD 0.82 0.83 0.72 0.74 176K -7.50%
AGH 0.65 0.70 0.62 0.62 136K -7.46%
TNFA Tnf Pharmaceuticals Inc 0.27 0.27 0.22 0.25 3M -7.41%
PCSA Processa Pharmaceuticals Inc 0.24 0.27 0.23 0.25 2M -7.41%
SCWO 374Water Inc 0.28 0.28 0.25 0.25 121K -7.41%
APVO Aptevo Therapeutics Inc 0.95 0.96 0.83 0.89 214K -7.29%
VOR Vor Biopharma Inc 0.68 0.70 0.64 0.65 120K -7.14%
WCT Wellchange Holdings Company Limited 0.28 0.28 0.25 0.26 1M -7.14%
AIFU 0.14 0.15 0.13 0.13 327K -7.14%
OCGN Ocugen Inc 0.68 0.69 0.64 0.65 4M -7.14%
HOWL Werewolf Therapeutics Inc 0.86 0.87 0.78 0.80 144K -6.98%
RAPT Rapt Therapeutics Inc 0.84 0.87 0.80 0.80 602K -6.98%
STRO Sutro Biopharma Inc 0.56 0.57 0.54 0.54 1M -6.90%
OVID Ovid Therapeutics Inc 0.29 0.30 0.26 0.27 236K -6.90%
PXLW Pixelworks, Inc 0.59 0.59 0.54 0.55 101K -6.78%
TWG Top Wealth Group Holding Ltd. 0.15 0.15 0.14 0.14 988K -6.67%
ABOS Acumen Pharmaceuticals Inc 1.05 1.08 0.97 0.98 189K -6.67%
CAN Canaan Inc ADR 0.72 0.73 0.69 0.70 8M -6.67%
FGEN Fibrogen Inc CS 0.30 0.31 0.27 0.28 458K -6.67%
CHSN Chanson International Holding 0.30 0.32 0.27 0.28 436K -6.67%
ALZN Alzamend Neuro Inc 0.77 0.77 0.71 0.71 143K -6.58%
PRPL Purple Communications, Inc 0.60 0.65 0.57 0.57 475K -6.56%
NAUT Nautilus Biotechnology Inc 0.77 0.77 0.71 0.72 152K -6.49%
RLMD Relmada Therapeutics Inc 0.30 0.31 0.27 0.29 138K -6.45%
CRBU Caribou Biosciences Inc 0.76 0.78 0.71 0.73 916K -6.41%
NAAS Naas Technology Inc 0.52 0.52 0.44 0.45 234K -6.25%
CGBS Crown Lng Holdings Limited 0.15 0.16 0.15 0.15 489K -6.25%
BIAF BioAffinity Technologies Inc 0.50 0.53 0.46 0.47 228K -6.00%
SPHL Springview Holdings Ltd 0.46 0.50 0.45 0.47 173K -6.00%
DXLG Destination XL Group 0.99 1.05 0.92 0.94 262K -6.00%
APDN Applied Dna Scns 0.83 0.83 0.78 0.80 621K -5.88%
GCTK GlucoTrack Inc 0.17 0.18 0.16 0.16 800K -5.88%
PMAX Powell Max Limited Cl A 0.32 0.34 0.32 0.32 163K -5.88%
WW Watson Wyatt Worldwide Inc 0.17 0.17 0.15 0.16 4M -5.88%
ARTL The Aristotle Corporation 0.91 0.98 0.90 0.97 230K -5.83%
GFAI Guardforce AI Co Ltd 1.05 1.05 0.96 0.99 160K -5.71%
NVNI Nvni Group Ltd 0.18 0.18 0.17 0.17 2M -5.56%
LPRO Open Lending Corp Cl A 0.88 0.88 0.80 0.85 5M -5.56%
GBIO Generation Bio CO 0.36 0.37 0.33 0.35 386K -5.41%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.73 0.75 0.68 0.71 279K -5.33%
INTJ Intelligent Group Ltd 0.54 0.55 0.53 0.54 123K -5.26%
RSLS ReShape Lifesciences Inc. 0.36 0.38 0.34 0.36 2M -5.26%
GGR GeoGlobal Resources Inc 0.42 0.43 0.36 0.36 2M -5.26%
FOSL Fossil, Inc 0.95 0.99 0.92 0.92 138K -5.15%
LPSN LivePerson, Inc 0.76 0.78 0.72 0.74 380K -5.13%
ZAPP Zapp Electric Vehicles Group Ltd 0.60 0.61 0.54 0.56 132K -5.08%
IMUX Immunic Inc 1.00 1.00 0.93 0.94 374K -5.05%
PSNY Polestar Automotive Holding UK PLC 1.02 1.03 0.97 0.98 2M -4.85%
ORGN Origin Materials Inc 0.60 0.62 0.58 0.59 442K -4.84%
ALLR Allarity Therapeutics Inc 0.84 0.84 0.77 0.80 692K -4.76%
XFOR X4 Pharmaceuticals Inc 0.22 0.22 0.19 0.20 2M -4.76%
HCTI Healthcare Triangle Inc 0.20 0.21 0.20 0.20 266K -4.76%
NKTR Nektar Therapeutics 0.62 0.67 0.59 0.61 2M -4.69%
PGHL Primega Group Holdings Limited 0.43 0.43 0.40 0.41 176K -4.65%
DFLI Dragonfly Energy Holdings Corp 0.65 0.67 0.60 0.62 122K -4.62%
DEVS 0.21 0.22 0.20 0.21 117K -4.55%
NMRA Neumora Therapeutics Inc. 0.65 0.69 0.63 0.63 1M -4.55%
GAME Shanda Games Limited(ADR) 0.65 0.67 0.57 0.64 320K -4.48%
KWE KWESST Micro Systems Inc. 0.22 0.23 0.21 0.22 125K -4.35%
LYEL Lyell Immunopharma Inc 0.44 0.46 0.43 0.44 683K -4.35%
NITO N2OFF Inc. 0.23 0.23 0.21 0.22 416K -4.35%
HYPR Hyperfine Inc 0.68 0.71 0.67 0.67 120K -4.29%
SOPA Society Pass Inc 0.68 0.68 0.66 0.67 123K -4.29%
LITM Snow Lake Resources Ltd 0.45 0.48 0.44 0.45 1M -4.26%
TDTH Trident Digital Tech Holdings Ltd ADR 0.24 0.24 0.22 0.23 525K -4.17%
ANY Sphere 3D Corp 0.47 0.48 0.45 0.46 154K -4.17%
GORV Lazydays Holdings Inc 0.27 0.27 0.23 0.23 135K -4.17%
FTHM Fathom Holdings Inc 0.65 0.77 0.65 0.71 142K -4.05%
ADAP Adaptimmune Ther Ads 0.25 0.26 0.23 0.24 3M -4.00%
ESPR Esperion Theraptc 0.98 1.00 0.94 0.96 3M -4.00%
BSLK Bolt Projects Holdings Inc 0.24 0.25 0.24 0.24 113K -4.00%
RLYB Rallybio Corp 0.25 0.27 0.24 0.25 213K -3.85%
HOTH Hoth Therapeutics Inc 0.78 0.80 0.73 0.78 217K -3.70%
BDSX Biodesix Inc 0.58 0.62 0.54 0.55 171K -3.51%
PRPH ProPhase Labs Inc 0.29 0.30 0.27 0.28 507K -3.45%
CLRB Cellectar Biosc 0.29 0.30 0.28 0.28 562K -3.45%
ACET Aceto Corporation 0.59 0.61 0.56 0.57 235K -3.39%
JYD Jayud Global Logistics Ltd 0.33 0.33 0.29 0.31 2M -3.13%
INVZ Innoviz Technologies Ltd 0.64 0.64 0.60 0.63 1M -3.08%
POAI Predictive Oncology Inc 0.97 0.98 0.88 0.95 167K -3.06%
LIDR AEye Inc 0.67 0.68 0.63 0.64 135K -3.03%
INZY Inozyme Pharma Inc 1.00 1.04 0.95 0.97 427K -3.00%
IBG Innovation Beverage Group Limited 0.71 0.71 0.61 0.65 237K -2.99%
TRNR Interactive Strength Inc 0.97 0.99 0.94 0.98 440K -2.97%
HIT Hitachi, Ltd 0.69 0.71 0.65 0.68 306K -2.86%
COSM Cosmos Holdings Inc 0.36 0.39 0.33 0.34 402K -2.86%
MRSN Mersana Therapeutics Inc 0.34 0.36 0.31 0.34 2M -2.86%
HEPA Hepion Pharmaceuticals Inc 0.34 0.37 0.34 0.34 1M -2.86%
VXRT Vaxart Inc 0.35 0.37 0.34 0.35 963K -2.78%
RENB Renovaro Biosciences Inc 0.39 0.39 0.36 0.36 550K -2.70%
CGTX Cognition Therapeutics Inc 0.40 0.40 0.36 0.37 280K -2.63%
SLXN Silexion Therapeutics Corp 0.79 0.80 0.75 0.77 128K -2.53%
HBIO Harvard Bioscience, Inc 0.41 0.43 0.39 0.39 233K -2.50%
CUE Cue Biopharma Inc 0.78 0.80 0.72 0.78 148K -2.50%
ALTO Alto Ingredients Inc 0.82 0.84 0.78 0.81 360K -2.41%
BGFV Big 5 Sporting Goods Corporation 0.84 0.86 0.81 0.81 137K -2.41%
MIST Milestone Pharmaceuticals Inc 0.81 0.82 0.77 0.81 759K -2.41%
CISO Cerberus Cyber Sentinel Corp 0.46 0.51 0.42 0.45 3M -2.17%
LWLG Lightwave Logic Inc 0.91 0.92 0.87 0.91 422K -2.15%
SHOT Safety Shot Inc 0.48 0.49 0.45 0.47 943K -2.08%
VRCA Verrica Pharmaceuticals Inc 0.49 0.51 0.46 0.48 453K -2.04%
LXRX Lexicon Pharmaceuticals, Inc 0.52 0.54 0.48 0.50 5M -1.96%
CASK 0.56 0.59 0.52 0.55 111K -1.79%
BSGM Biosig Technologies 0.57 0.62 0.53 0.58 233K -1.69%
ATOS Atossa Genetics Inc 0.62 0.64 0.60 0.61 598K -1.61%
ASRT Assertio Therapeutics Inc 0.63 0.65 0.62 0.62 231K -1.59%
SDST Stardust Power Inc 0.65 0.65 0.61 0.63 174K -1.56%
YYAI Connexa Sports Technologies Inc. 0.76 0.79 0.70 0.75 271K -1.32%
XHLD 0.80 0.85 0.78 0.80 313K -1.23%
ONDS Ondas Holdings Inc 0.84 0.88 0.82 0.86 4M -1.15%
PLBY PLBY Group Inc 0.99 0.99 0.95 0.98 205K -1.01%





#1 Free Indicator Revealed
Best Pattern For Trading Signal











OTC Penny Stocks Penny Stocks By Industry

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

X