#1 Free Indicator Revealed
Best Pattern For Trading Signal
 |
Intraday Penny Screener |
|
Scan for strong penny stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
OTC Penny Stocks
Penny Stocks By Industry
|
Most Volatile Penny Stocks
This is a list of most volatile penny stocks today sorted by volume with a trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ, and AMEX with the largest percentage change between the high and low of the day.
|
Intraday Penny Screener |
|
Scan for strong penny stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
published on April 15, 2025
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SUNE |
|
0.03 |
0.05 |
0.03 |
0.04 |
871M |
33.33% |
| MURA |
Mural Oncology plc |
2.30 |
3.21 |
2.21 |
2.41 |
259M |
133.98% |
| STSS |
Sharps Technology Inc |
0.03 |
0.04 |
0.03 |
0.03 |
159M |
-25.00% |
| FMTO |
|
0.03 |
0.04 |
0.03 |
0.04 |
148M |
33.33% |
| APLD |
Applied Blockchain Inc |
4.60 |
4.72 |
3.36 |
3.44 |
128M |
-35.94% |
| OST |
Ostin Technology Group Co Ltd |
0.80 |
4.19 |
0.80 |
3.19 |
107M |
298.75% |
| ARBB |
ARB IOT Group Ltd |
0.93 |
1.09 |
0.77 |
0.93 |
76M |
43.08% |
| SNYR |
|
3.89 |
4.08 |
2.06 |
2.20 |
63M |
22.91% |
| SBEV |
Splash Beverage Group Inc |
1.93 |
2.90 |
1.88 |
2.82 |
48M |
104.35% |
| TMC |
TMC the metals company Inc |
3.57 |
3.57 |
2.63 |
2.87 |
40M |
1.41% |
| SPRB |
Spruce Biosciences Inc |
0.18 |
0.19 |
0.13 |
0.13 |
30M |
-58.06% |
| SKYE |
Skye Bioscience Inc |
1.48 |
3.73 |
1.48 |
1.71 |
27M |
30.53% |
| MTVA |
|
1.97 |
2.10 |
0.81 |
0.81 |
24M |
-55.98% |
| HOLO |
MicroCloud Hologram Inc |
0.46 |
0.46 |
0.38 |
0.38 |
24M |
-20.83% |
| DWTX |
Dogwood Therapeutics Inc
|
3.01 |
5.75 |
3.01 |
4.16 |
20M |
38.67% |
| PSTV |
Plus Therapeutics Inc |
0.68 |
0.75 |
0.62 |
0.65 |
19M |
1.56% |
| RZLV |
Rezolve Ai Limited
|
1.21 |
1.56 |
1.20 |
1.39 |
15M |
21.93% |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
0.61 |
0.74 |
0.60 |
0.72 |
14M |
10.77% |
| OCEA |
Ocean Biomedical Inc. |
0.04 |
0.05 |
0.04 |
0.04 |
10M |
-20.00% |
| XAGE |
|
0.17 |
0.20 |
0.16 |
0.18 |
9M |
-10.00% |
| MBOT |
Microbot Medical Inc |
2.17 |
2.60 |
2.13 |
2.55 |
8M |
11.84% |
| GGR |
GeoGlobal Resources Inc |
0.33 |
0.42 |
0.33 |
0.38 |
7M |
22.58% |
| AREC |
American Resources Corp |
0.61 |
0.71 |
0.56 |
0.61 |
7M |
-3.17% |
| STBX |
Starbox Group Holdings Ltd |
1.92 |
4.68 |
1.37 |
1.80 |
6M |
1185.71% |
| AGMH |
Agm Group Holdings Inc Cl A |
0.03 |
0.04 |
0.03 |
0.03 |
6M |
0.00% |
| CRML |
Critical Metals Corp. |
2.67 |
2.68 |
2.06 |
2.15 |
5M |
-15.69% |
| PCSA |
Processa Pharmaceuticals Inc |
0.25 |
0.32 |
0.25 |
0.27 |
5M |
3.85% |
| PTN |
Palatin Technologies, Inc |
0.19 |
0.22 |
0.18 |
0.21 |
5M |
10.53% |
| PROK |
ProKidney Corp |
0.77 |
1.18 |
0.65 |
0.71 |
5M |
-4.05% |
| CNTM |
Connectm Technology Solutions Inc
|
0.65 |
0.74 |
0.59 |
0.64 |
5M |
10.34% |
| PHIO |
Phio Pharmaceuticals Corp |
2.18 |
3.13 |
2.18 |
2.43 |
5M |
10.45% |
| ELPW |
|
1.52 |
2.45 |
1.45 |
2.19 |
4M |
43.14% |
| MULN |
Mullen Automotive Inc |
1.63 |
1.75 |
1.37 |
1.37 |
4M |
-25.54% |
| XHG |
XChange Tec.Inc. |
0.16 |
0.17 |
0.12 |
0.13 |
4M |
-18.75% |
| MSGM |
Motorsport Games Inc |
0.88 |
1.08 |
0.83 |
1.08 |
3M |
24.14% |
| CDT |
Conduit Pharmaceuticals Inc |
0.82 |
0.94 |
0.70 |
0.90 |
3M |
3.45% |
| DHAI |
DIH Holding US Inc |
0.15 |
0.19 |
0.15 |
0.18 |
3M |
20.00% |
| JYD |
Jayud Global Logistics Ltd |
0.42 |
0.42 |
0.30 |
0.32 |
3M |
-20.00% |
| GORO |
Gold Resource Corporation |
0.44 |
0.46 |
0.36 |
0.44 |
3M |
-2.22% |
| MRSN |
Mersana Therapeutics Inc |
0.34 |
0.40 |
0.33 |
0.35 |
3M |
6.06% |
| BW |
Brush Engineered Material |
0.42 |
0.43 |
0.35 |
0.36 |
3M |
-12.20% |
| MCRB |
Seres Theraptc |
0.58 |
0.60 |
0.46 |
0.46 |
3M |
-30.30% |
| CNTB |
Connect Biopharma Holdings Ltd |
0.69 |
1.00 |
0.68 |
0.83 |
3M |
27.69% |
| RPTX |
Repare Therapeutics Inc |
0.94 |
1.13 |
0.90 |
1.10 |
2M |
18.28% |
| IBO |
|
0.46 |
0.51 |
0.37 |
0.51 |
2M |
6.25% |
| KSCP |
Knightscope Inc |
2.99 |
4.40 |
2.99 |
4.25 |
2M |
41.67% |
| DRMA |
Dermata Therapeutics Inc |
0.86 |
0.89 |
0.70 |
0.78 |
2M |
-3.70% |
| MWYN |
|
4.43 |
5.50 |
4.25 |
4.31 |
2M |
-5.48% |
| GMHS |
|
1.52 |
1.66 |
1.26 |
1.32 |
2M |
0.00% |
| PTPI |
Petros Pharmaceuticals Inc |
0.04 |
0.05 |
0.04 |
0.05 |
2M |
0.00% |
| ENSC |
Ensysce Biosciences Inc |
1.97 |
2.39 |
1.84 |
2.24 |
2M |
14.29% |
| APM |
Aptorum Group Ltd Cl A |
0.81 |
1.34 |
0.81 |
1.08 |
2M |
31.71% |
| FATE |
Fate Therapeutics |
0.94 |
1.15 |
0.93 |
1.12 |
2M |
21.74% |
| ALLR |
Allarity Therapeutics Inc |
0.72 |
0.85 |
0.70 |
0.84 |
2M |
16.67% |
| TGL |
Treasure Global Inc |
2.10 |
2.32 |
1.93 |
2.08 |
2M |
-1.42% |
| LYRA |
Lyra Therapeutics Inc |
0.11 |
0.12 |
0.09 |
0.09 |
2M |
-18.18% |
| ILLR |
Triller Group Inc
|
0.87 |
1.10 |
0.86 |
1.08 |
2M |
30.12% |
| ICCT |
iCoreConnect Inc. |
3.63 |
3.65 |
3.00 |
3.21 |
2M |
-17.05% |
| VINC |
Vincerx Pharma Inc |
0.26 |
0.30 |
0.23 |
0.28 |
2M |
7.69% |
| ACRV |
Acrivon Therapeutics Inc |
1.51 |
2.19 |
1.50 |
2.15 |
2M |
43.33% |
| GOVX |
Geovax Labs |
0.78 |
0.91 |
0.73 |
0.85 |
2M |
-20.56% |
| NOTV |
Inotiv Inc |
1.56 |
1.85 |
1.53 |
1.77 |
1M |
14.19% |
| KIDZ |
|
1.83 |
1.89 |
1.27 |
1.38 |
1M |
-33.65% |
| SHPH |
Shuttle Pharmaceuticals Holdings Inc |
0.30 |
0.30 |
0.23 |
0.26 |
1M |
-16.13% |
| TOPW |
|
2.30 |
3.15 |
2.16 |
2.86 |
1M |
20.68% |
| STAK |
|
1.68 |
2.08 |
1.58 |
1.68 |
1M |
-24.32% |
| OPTX |
Syntec Optics Holdings Inc. |
1.11 |
1.56 |
1.11 |
1.41 |
987K |
28.18% |
| SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.70 |
0.70 |
0.56 |
0.58 |
948K |
-22.67% |
| CSLR |
Complete Solaria Inc. |
1.56 |
1.88 |
1.55 |
1.82 |
929K |
11.66% |
| VERO |
Venus Concept Inc |
3.77 |
4.59 |
3.69 |
3.93 |
871K |
4.80% |
| CERO |
CERo Therapeutics Holdings Inc. |
0.67 |
0.67 |
0.55 |
0.59 |
846K |
-11.94% |
| ZBAO |
Zhibao Technology Inc. |
1.03 |
1.26 |
0.87 |
1.22 |
776K |
7.96% |
| ANTE |
Airnet Technology Inc |
0.55 |
0.75 |
0.55 |
0.73 |
718K |
23.73% |
| LXEO |
Lexeo Therapeutics Inc. |
2.09 |
2.57 |
2.08 |
2.55 |
684K |
19.16% |
| VCIG |
VCI Global Ltd |
2.52 |
3.28 |
2.50 |
2.77 |
680K |
6.95% |
| TAOP |
Taoping Inc |
0.22 |
0.27 |
0.22 |
0.26 |
675K |
8.33% |
| HMR |
Sports Properties Acquisition Corp |
2.80 |
3.45 |
2.80 |
2.97 |
663K |
6.45% |
| BOF |
BranchOut Food Inc |
1.90 |
1.96 |
1.53 |
1.77 |
634K |
-8.76% |
| MSPR |
MSP Recovery Inc |
2.83 |
2.83 |
2.18 |
2.31 |
626K |
-18.37% |
| CNSP |
Cns Pharmaceuticals Inc |
1.18 |
1.20 |
0.91 |
0.96 |
619K |
-25.00% |
| GRI |
Cohen & Steers Glbl Relt |
1.52 |
1.98 |
1.47 |
1.57 |
572K |
3.97% |
| FLD |
Ftac Emerald Acquisition Corp Cl A
|
3.43 |
3.48 |
2.84 |
2.90 |
566K |
-10.49% |
| SAG |
|
1.10 |
1.32 |
1.05 |
1.08 |
553K |
0.93% |
| TNMG |
|
0.48 |
0.53 |
0.41 |
0.44 |
541K |
-10.20% |
| TRUG |
TruGolf Holdings Inc |
0.35 |
0.41 |
0.34 |
0.38 |
514K |
11.76% |
| SNSE |
Sensei Biotherapeutics Inc |
0.39 |
0.49 |
0.38 |
0.46 |
493K |
21.05% |
| CPHI |
China Pharma Holdings, Inc. |
1.31 |
1.81 |
1.30 |
1.47 |
449K |
950.00% |
| SYTA |
Siyata Mobile Inc |
1.66 |
1.67 |
1.32 |
1.37 |
445K |
-18.45% |
| AIRE |
reAlpha Tech Corp. |
0.70 |
0.85 |
0.68 |
0.74 |
423K |
7.25% |
| CLDI |
Calidi Biotherapeutics Inc |
0.43 |
0.51 |
0.42 |
0.49 |
376K |
13.95% |
| FBGL |
|
0.77 |
0.80 |
0.60 |
0.63 |
364K |
-22.22% |
| WXM |
|
2.45 |
2.79 |
2.20 |
2.22 |
363K |
-10.48% |
| DXLG |
Destination XL Group |
1.01 |
1.22 |
0.97 |
1.00 |
347K |
-3.85% |
| KTTA |
Pasithea Therapeutics Corp |
1.15 |
1.40 |
1.15 |
1.32 |
333K |
11.86% |
| BDRX |
Biodexa Pharmaceuticals Plc |
1.54 |
1.55 |
1.28 |
1.46 |
330K |
-11.52% |
| IPW |
SPDR S&P Interntil Ergy Sect (ETF) |
0.58 |
0.69 |
0.52 |
0.53 |
327K |
0.00% |
| RITR |
Reitar Logtech Holdings Limited
|
3.70 |
4.37 |
3.60 |
4.02 |
297K |
8.65% |
| WINT |
Windtree Therapeutics Inc |
1.39 |
1.46 |
1.17 |
1.18 |
286K |
-13.24% |
| PLAG |
Planet Green Holdings Corp |
1.34 |
1.56 |
1.19 |
1.32 |
285K |
1.54% |
| ALGS |
Aligos Therapeutics Inc |
4.60 |
5.67 |
4.60 |
4.72 |
268K |
2.39% |
| AVTX |
Avalo Therapeutics Inc |
5.32 |
5.85 |
4.59 |
4.90 |
261K |
-8.92% |
| BGLC |
BioNexus Gene Lab Corp |
2.14 |
2.66 |
2.14 |
2.65 |
259K |
14.22% |
| ARTV |
Artiva Biotherapeutics Inc
|
2.03 |
2.37 |
1.93 |
2.35 |
251K |
19.90% |
| NXTC |
Nextcure Inc |
0.32 |
0.44 |
0.31 |
0.33 |
238K |
6.45% |
| UUU |
Universal Security Instruments, Inc |
1.70 |
2.16 |
1.67 |
2.02 |
197K |
16.76% |
| VRCA |
Verrica Pharmaceuticals Inc |
0.58 |
0.59 |
0.49 |
0.49 |
194K |
-10.91% |
| MODV |
ModivCare Inc |
1.26 |
1.34 |
1.10 |
1.12 |
191K |
-13.18% |
| SXTC |
China Sxt Pharmaceuticals Inc |
2.49 |
2.58 |
1.67 |
1.70 |
191K |
-32.00% |
| BCTX |
BriaCell Therapeutics Corp |
4.24 |
4.56 |
3.75 |
3.75 |
188K |
-14.38% |
| SNAL |
Snail Inc |
0.97 |
1.28 |
0.97 |
1.18 |
184K |
22.92% |
| NCEW |
|
1.39 |
1.73 |
1.39 |
1.62 |
180K |
16.55% |
| GLMD |
Galmed Pharmaceutica |
1.28 |
1.54 |
1.28 |
1.41 |
176K |
6.02% |
| RENT |
Rentrak Corporation |
5.03 |
5.32 |
4.33 |
4.41 |
171K |
-18.18% |
| BCG |
Binah Capital Group Inc. |
2.24 |
2.62 |
2.17 |
2.22 |
139K |
0.45% |
| SGLY |
Singularity Future Technology Ltd |
0.67 |
0.76 |
0.58 |
0.66 |
135K |
-8.33% |
| SOWG |
Sow Good Inc |
0.65 |
0.70 |
0.58 |
0.61 |
124K |
-6.15% |
| SKYQ |
Sky Quarry Inc
|
0.67 |
0.82 |
0.65 |
0.80 |
122K |
21.21% |
| SWAG |
Software Acquisition Group Inc III |
0.95 |
1.25 |
0.95 |
1.11 |
118K |
8.82% |
| BIYA |
|
2.00 |
2.50 |
2.00 |
2.42 |
115K |
6.14% |
| XIN |
Xinyuan Real Estate Co |
2.16 |
2.27 |
1.58 |
1.62 |
106K |
-37.69% |
| NAYA |
|
1.95 |
2.18 |
1.78 |
1.89 |
105K |
-16.37% |
| HUIZ |
Huize Holding Limited ADR |
2.40 |
2.53 |
1.70 |
1.90 |
98K |
2.70% |
| RCT |
|
1.68 |
1.90 |
1.53 |
1.80 |
95K |
15.38% |
| UPXI |
Upexi Inc |
2.63 |
2.96 |
2.44 |
2.80 |
90K |
3.70% |
| PTHL |
Pheton Holdings Ltd Cl A
|
2.73 |
3.45 |
2.73 |
3.09 |
78K |
11.96% |
| RAYA |
Erayak Power Solution Group Inc |
1.40 |
1.70 |
1.31 |
1.65 |
78K |
27.91% |
| MRM |
Merrimac Industries |
0.93 |
0.94 |
0.76 |
0.85 |
66K |
-11.46% |
| HAO |
Claymore/AlphaShares China Small Cap ETF |
1.29 |
1.38 |
1.11 |
1.35 |
64K |
4.65% |
| SAIH |
Saiheat Limited
|
4.05 |
4.52 |
3.66 |
3.66 |
63K |
-14.88% |
| LOBO |
Lobo Ev Technologies Ltd |
0.59 |
0.72 |
0.56 |
0.71 |
56K |
20.34% |
| HUHU |
|
3.40 |
3.93 |
3.27 |
3.62 |
55K |
4.62% |
| ELWS |
Earlyworks Co Ltd |
2.16 |
2.32 |
1.90 |
1.90 |
54K |
-15.56% |
| WYY |
WidePoint Corporation |
2.83 |
3.25 |
2.50 |
2.86 |
52K |
1.78% |
Why Penny Stocks Are Volatile
Penny stocks are volatile by nature with prices gapping up and down on a daily basis. Most penny stocks don't trade on a trend where a stock is going in the same direction for more than a month.
Penny stocks are highly correlated to news, events, and rumors. If a company reports some type of good news such as company and sector growth, FDA approval, or other positive news, its stock price could move up 30%, 50%, 100%, or even more in a single day.
Most of the time, however, the rise doesn't last long. The stock either crashes 50% or more on the same day or within a few days. Imagine if a trader bought the stock during the high, and rode the trend down, he could lose all his money in a matter of days.
It is impossible for retail traders to know this type of news ahead of time and get on the trades before the stock's big move. If you happen to know the CEO of the company, and somehow learn about the news before it was released, it is still illegal to trade with insider information.
Why Trading Volatile Penny Stocks
In the long term, either the penny stock price goes to $0, or not going anywhere. Therefore, it is never a good idea to hold penny stocks as a long term investment.
However, there is still money to be made for traders who swing trade or day trading volatile penny stocks. Instead of investing based on company fundamentals, these traders buy and sell stocks based on technical analysis, chart patterns, and market sentiment.
By trading volatile penny stocks, traders have the potential to capture big gains on the short term volatility and price movements. Day traders usually clear their positions on the same day whereas swing traders may hold their positions for a few days.
How to Trade Volatile Penny Stocks
Trading is not easy, and it is not something a beginner can do. In fact, it is extremely risky to trade penny stocks. As I stated above, a beginner may lose all his money if he trades and rides the wrong type of trend.
There are many things to learn if a beginner wants to get into the trading world. Following are a few articles to get you started.
Keep in mind, it takes hard work and effort to learn how to trade penny stocks profitably. Some people take longer than others, and many never learned how to trade successfully even after a few years of trying.
10 Volatile Penny Stocks to Watch
By using the penny stock strategy presented in the penny stock guide, we found 10 volatile penny stocks to watch.
- (NASDAQ:SUNE)
- Mural Oncology plc (NASDAQ:MURA)
- Sharps Technology Inc (NASDAQ:STSS)
- (NASDAQ:FMTO)
- Applied Blockchain Inc (NASDAQ:APLD)
- Ostin Technology Group Co Ltd (NASDAQ:OST)
- ARB IOT Group Ltd (NASDAQ:ARBB)
- (NASDAQ:SNYR)
- Splash Beverage Group Inc (AMEX:SBEV)
- TMC the metals company Inc (NASDAQ:TMC)
Learn how to trade penny stocks
Hottest Technology Stocks
Options Strategy - 738% ROI
Stock Market Basics
|
