Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LYT |
Lytus Technologies Holdings PTV Ltd |
0.44 |
0.54 |
0.33 |
0.36 |
214M |
63.64% |
PRPH |
ProPhase Labs Inc |
0.49 |
0.66 |
0.46 |
0.57 |
61M |
29.55% |
BSLK |
Bolt Projects Holdings Inc
|
0.53 |
0.94 |
0.46 |
0.69 |
23M |
27.78% |
DDC |
DDC Enterprise Ltd. |
0.20 |
0.25 |
0.19 |
0.24 |
2M |
26.32% |
TRUG |
TruGolf Holdings Inc |
0.60 |
0.67 |
0.49 |
0.51 |
66M |
24.39% |
PNST |
Pinstripes Holdings Inc |
0.37 |
0.50 |
0.37 |
0.46 |
203K |
24.32% |
PC |
Panasonic Corporation (ADR) |
0.81 |
1.05 |
0.80 |
0.95 |
664K |
20.25% |
BHAT |
Blue Hat Interactive Entertainment Tech |
0.05 |
0.09 |
0.05 |
0.06 |
472M |
20.00% |
CREG |
China Recycling Energy Corp. |
0.72 |
0.87 |
0.70 |
0.83 |
316K |
18.57% |
ADTX |
Aditx Therapeutics Inc |
0.14 |
0.16 |
0.11 |
0.13 |
601M |
18.18% |
ERNA |
Eterna Therapeutics Inc |
0.30 |
0.37 |
0.29 |
0.35 |
989K |
16.67% |
OCEA |
Ocean Biomedical Inc. |
0.12 |
0.16 |
0.12 |
0.15 |
97M |
15.38% |
PTPI |
Petros Pharmaceuticals Inc |
0.14 |
0.16 |
0.13 |
0.16 |
14M |
14.29% |
CVM |
CEL-SCI Corporation |
0.46 |
0.54 |
0.45 |
0.51 |
2M |
13.33% |
IPDN |
Professional Diversity Network Inc |
0.33 |
0.41 |
0.33 |
0.39 |
170K |
11.43% |
SDST |
Stardust Power Inc
|
0.70 |
0.93 |
0.68 |
0.78 |
2M |
11.43% |
CUTR |
Cutera, Inc |
0.48 |
0.52 |
0.47 |
0.52 |
296K |
10.64% |
BLNE |
|
0.72 |
0.78 |
0.57 |
0.73 |
13M |
10.61% |
ABVC |
ABVC BioPharma Inc |
0.50 |
0.61 |
0.50 |
0.58 |
1M |
9.43% |
GORO |
Gold Resource Corporation |
0.32 |
0.37 |
0.29 |
0.36 |
6M |
9.09% |
AEON |
AEON Biopharma Inc. |
0.11 |
0.12 |
0.10 |
0.12 |
26M |
9.09% |
AUUD |
Auddia Inc |
0.62 |
0.86 |
0.45 |
0.48 |
91M |
9.09% |
VERU |
Veru Inc |
0.57 |
0.60 |
0.55 |
0.60 |
2M |
9.09% |
QMMM |
QmMM Holdings Limited
|
0.76 |
0.88 |
0.76 |
0.84 |
247K |
9.09% |
STEM |
StemCells, Inc |
0.63 |
0.72 |
0.60 |
0.64 |
14M |
8.47% |
SOAR |
Volato Group Inc |
0.12 |
0.14 |
0.12 |
0.13 |
3M |
8.33% |
BREA |
Brera Holdings PLC |
0.62 |
0.67 |
0.61 |
0.66 |
242K |
8.20% |
INVZ |
Innoviz Technologies Ltd |
0.94 |
1.02 |
0.90 |
0.99 |
19M |
7.61% |
INAB |
IN8bio Inc |
0.27 |
0.30 |
0.26 |
0.29 |
5M |
7.41% |
CLRB |
Cellectar Biosc |
0.33 |
0.35 |
0.32 |
0.33 |
1M |
6.45% |
QNRX |
Quoin Pharmaceuticals Ltd |
0.31 |
0.34 |
0.31 |
0.33 |
781K |
6.45% |
SY |
Sybase, Inc |
0.94 |
1.00 |
0.94 |
1.00 |
173K |
6.38% |
RENB |
Renovaro Biosciences Inc |
0.82 |
0.88 |
0.80 |
0.86 |
674K |
6.17% |
GRYP |
Gryphon Digital Mining Inc. |
0.33 |
0.37 |
0.32 |
0.35 |
1M |
6.06% |
TGL |
Treasure Global Inc |
0.16 |
0.18 |
0.16 |
0.18 |
2M |
5.88% |
IMG |
|
0.66 |
0.76 |
0.65 |
0.72 |
350K |
5.88% |
XAIR |
Beyond Air Inc |
0.36 |
0.40 |
0.36 |
0.38 |
934K |
5.56% |
RLYB |
Rallybio Corp |
0.75 |
0.80 |
0.74 |
0.77 |
142K |
5.48% |
LVO |
LiveOne Inc |
0.85 |
0.95 |
0.85 |
0.88 |
435K |
4.76% |
ATOS |
Atossa Genetics Inc |
0.86 |
0.89 |
0.85 |
0.88 |
627K |
4.76% |
HPH |
Highest Performances Holdings Inc. |
0.21 |
0.22 |
0.21 |
0.22 |
193K |
4.76% |
CPHI |
China Pharma Holdings, Inc. |
0.21 |
0.22 |
0.20 |
0.22 |
549K |
4.76% |
SST |
System1 Inc |
0.65 |
0.71 |
0.64 |
0.68 |
118K |
4.62% |
EDBL |
Edible Garden AG Inc |
0.23 |
0.25 |
0.21 |
0.23 |
8M |
4.55% |
TLSA |
Tiziana Life Sciences Plc ADR |
0.88 |
0.94 |
0.86 |
0.92 |
683K |
4.55% |
MHLD |
Maiden Holdings, Ltd |
0.94 |
0.96 |
0.89 |
0.95 |
112K |
4.40% |
XHG |
XChange Tec.Inc. |
0.96 |
0.98 |
0.87 |
0.95 |
400K |
4.40% |
LRHC |
La Rosa Holdings Corp |
0.22 |
0.24 |
0.22 |
0.24 |
676K |
4.35% |
AIEV |
Thunder Power Holdings Inc
|
0.24 |
0.24 |
0.23 |
0.24 |
145K |
4.35% |
NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.24 |
0.27 |
0.22 |
0.25 |
1M |
4.17% |
CTCX |
Carmell Therapeutics Corp |
0.25 |
0.26 |
0.24 |
0.25 |
122K |
4.17% |
GNLN |
Greenlane Holdings Inc Cl A |
0.75 |
0.78 |
0.74 |
0.76 |
528K |
4.11% |
ENZ |
Enzo Biochem, Inc |
0.54 |
0.55 |
0.50 |
0.52 |
111K |
4.00% |
SBET |
SharpLink Gaming Ltd |
0.49 |
0.52 |
0.48 |
0.52 |
256K |
4.00% |
ASPS |
Altisource Portfolio Solutions S.A. |
0.75 |
0.81 |
0.75 |
0.78 |
179K |
4.00% |
ADIL |
Adial Pharmaceuticals Inc |
0.81 |
0.85 |
0.77 |
0.82 |
585K |
3.80% |
LGCL |
Lucas GC Ltd |
0.56 |
0.57 |
0.55 |
0.56 |
108K |
3.70% |
PXLW |
Pixelworks, Inc |
0.83 |
0.86 |
0.83 |
0.86 |
658K |
3.61% |
IMNN |
Imunon Inc |
0.85 |
0.90 |
0.81 |
0.89 |
893K |
3.49% |
OGEN |
Oragenics Inc |
0.31 |
0.31 |
0.29 |
0.30 |
420K |
3.45% |
OM |
Outset Medical Inc |
0.87 |
0.94 |
0.84 |
0.94 |
2M |
3.30% |
CGTX |
Cognition Therapeutics Inc |
0.63 |
0.65 |
0.61 |
0.63 |
517K |
3.28% |
IINN |
Inspira Technologies Oxy B.H.N. Ltd |
0.93 |
0.97 |
0.92 |
0.95 |
521K |
3.26% |
COSM |
Cosmos Holdings Inc |
0.61 |
0.67 |
0.61 |
0.64 |
342K |
3.23% |
SCWO |
374Water Inc |
0.37 |
0.40 |
0.35 |
0.38 |
172K |
2.70% |
EVTV |
Envirotech Vehicles Inc |
0.39 |
0.42 |
0.36 |
0.39 |
540K |
2.63% |
FURY |
Fury Gold Mines Limited |
0.40 |
0.40 |
0.38 |
0.40 |
184K |
2.56% |
SPRO |
SmartPros Ltd. |
0.82 |
0.84 |
0.82 |
0.84 |
224K |
2.44% |
GNPX |
Genprex Inc |
0.41 |
0.43 |
0.39 |
0.42 |
2M |
2.44% |
JUNS |
|
0.83 |
0.87 |
0.83 |
0.86 |
196K |
2.38% |
STFS |
Star Fashion Culture Holdings Ltd
|
0.81 |
0.91 |
0.81 |
0.87 |
145K |
2.35% |
INUV |
Inuvo, Inc. |
0.43 |
0.45 |
0.42 |
0.44 |
662K |
2.33% |
CAPT |
Captivision Inc |
0.43 |
0.47 |
0.43 |
0.46 |
822K |
2.22% |
CARM |
Carisma Therapeutics Inc |
0.47 |
0.49 |
0.45 |
0.48 |
131K |
2.13% |
LICY |
Li-Cycle Holdings Corp |
0.99 |
1.05 |
0.98 |
0.99 |
1M |
2.06% |
GSIW |
Garden Stage Ltd |
0.60 |
0.60 |
0.50 |
0.50 |
466K |
2.04% |
TIVC |
Tivic Health Systems Inc |
0.51 |
0.58 |
0.46 |
0.52 |
4M |
1.96% |
SXTP |
60 Degrees Pharmaceuticals Inc |
0.53 |
0.55 |
0.50 |
0.53 |
405K |
1.92% |
HSDT |
Helius Medical Technologies Inc |
0.55 |
0.60 |
0.54 |
0.56 |
294K |
1.82% |
WKHS |
Workhorse Grp |
0.54 |
0.58 |
0.52 |
0.56 |
2M |
1.82% |
ASST |
Asset Entities Inc |
0.60 |
0.63 |
0.59 |
0.60 |
1M |
1.69% |
FAAS |
DigiAsia Corp. |
0.61 |
0.67 |
0.57 |
0.61 |
171K |
1.67% |
DUO |
Fangdd Network Group Ltd ADR |
0.62 |
0.62 |
0.60 |
0.61 |
2M |
1.67% |
LYEL |
Lyell Immunopharma Inc |
0.60 |
0.62 |
0.60 |
0.62 |
630K |
1.64% |
PGHL |
Primega Group Holdings Limited
|
0.73 |
0.75 |
0.72 |
0.73 |
165K |
1.39% |
VRCA |
Verrica Pharmaceuticals Inc |
0.72 |
0.78 |
0.69 |
0.74 |
281K |
1.37% |
WKSP |
Worksport Ltd |
0.82 |
0.85 |
0.81 |
0.83 |
389K |
1.22% |
HUBC |
Hub Cyber Security Ltd |
0.81 |
0.87 |
0.75 |
0.83 |
1M |
1.22% |
TC |
Thompson Creek Metals Company, Inc |
0.81 |
0.85 |
0.78 |
0.84 |
180K |
1.20% |
URG |
Ur-Energy Inc |
0.97 |
0.98 |
0.94 |
0.97 |
3M |
1.04% |
MCRB |
Seres Theraptc |
0.82 |
0.85 |
0.82 |
0.83 |
291K |
0.00% |
LICN |
Lichen China Ltd |
0.07 |
0.08 |
0.06 |
0.07 |
102M |
0.00% |
LNKS |
|
0.82 |
0.85 |
0.76 |
0.82 |
110K |
0.00% |
VNRX |
Volitionrx Ltd |
0.60 |
0.62 |
0.58 |
0.59 |
102K |
0.00% |
WNW |
Wunong Net Technology Co Ltd |
0.19 |
0.19 |
0.18 |
0.19 |
900K |
0.00% |
TRX |
Tanzanian Royalty Exploration Corp |
0.32 |
0.32 |
0.31 |
0.32 |
265K |
0.00% |
TOON |
Kartoon Studios Inc |
0.67 |
0.67 |
0.62 |
0.63 |
341K |
0.00% |
MHUA |
Meihua International Medical Technologies Co Ltd |
0.35 |
0.36 |
0.35 |
0.35 |
147K |
0.00% |
ZOM |
Zomedica Pharmaceuticals Corp |
0.12 |
0.12 |
0.12 |
0.12 |
3M |
0.00% |
SCLX |
Scilex Holding Company |
0.35 |
0.36 |
0.34 |
0.35 |
810K |
0.00% |
SPGC |
Sacks Parente Golf Inc |
0.83 |
0.92 |
0.74 |
0.84 |
3M |
0.00% |
SPRB |
Spruce Biosciences Inc |
0.40 |
0.42 |
0.39 |
0.41 |
331K |
0.00% |
SYRA |
Syra Health Corp |
0.42 |
0.43 |
0.41 |
0.43 |
422K |
0.00% |
XFOR |
X4 Pharmaceuticals Inc |
0.51 |
0.52 |
0.50 |
0.50 |
2M |
0.00% |
XELB |
XCEL Brands |
0.38 |
0.42 |
0.37 |
0.38 |
136K |
0.00% |
TOI |
Oncology Institute Inc (The) |
0.99 |
1.00 |
0.94 |
0.96 |
157K |
0.00% |
VRME |
Verifyme Inc |
1.03 |
1.03 |
1.00 |
1.00 |
334K |
0.00% |
VSTE |
Vast Renewables Ltd |
0.67 |
0.68 |
0.64 |
0.67 |
296K |
0.00% |
RVSN |
RADVISION LTD |
0.65 |
0.66 |
0.64 |
0.65 |
1M |
0.00% |
TPST |
Tempest Therapeutics Inc |
0.93 |
0.93 |
0.90 |
0.92 |
569K |
0.00% |
OMEX |
Odyssey Marine Exploration, Inc |
0.55 |
0.55 |
0.52 |
0.53 |
229K |
0.00% |
ONVO |
Organovo Holdings |
0.39 |
0.40 |
0.36 |
0.38 |
114K |
0.00% |
SBEV |
Splash Beverage Group Inc |
0.17 |
0.17 |
0.16 |
0.17 |
751K |
0.00% |
HCWC |
Healthy Choice Wellness Corp Cl A
|
0.70 |
0.78 |
0.70 |
0.73 |
178K |
0.00% |
PMAX |
Powell Max Limited Cl A
|
0.48 |
0.48 |
0.45 |
0.47 |
477K |
0.00% |
LCTX |
Lineage Cell Therapeutics Inc |
0.74 |
0.75 |
0.71 |
0.72 |
680K |
0.00% |
IAUX |
i-80 Gold Corp |
0.78 |
0.78 |
0.75 |
0.76 |
3M |
0.00% |
RETO |
Reto Eco-Solutions Inc |
0.40 |
0.41 |
0.36 |
0.40 |
171K |
0.00% |
RLMD |
Relmada Therapeutics Inc |
0.32 |
0.34 |
0.31 |
0.33 |
444K |
0.00% |
VXRT |
Vaxart Inc |
0.72 |
0.74 |
0.70 |
0.73 |
1M |
0.00% |
GP |
Greenpower Motor Company Inc |
0.75 |
0.77 |
0.72 |
0.75 |
116K |
0.00% |
FRGE |
Forge Global Holdings Inc |
1.00 |
1.02 |
0.95 |
0.98 |
774K |
0.00% |
CCG |
Campus Crest Communities Inc |
0.87 |
0.88 |
0.86 |
0.86 |
140K |
0.00% |
CLEU |
China Liberal Education Holdings Ltd |
0.11 |
0.11 |
0.09 |
0.10 |
26M |
0.00% |
ANY |
Sphere 3D Corp |
0.74 |
0.76 |
0.72 |
0.74 |
151K |
0.00% |
CTMX |
Cytomx Thera |
0.80 |
0.82 |
0.77 |
0.80 |
609K |
0.00% |
HCWB |
HCW Biologics Inc |
0.41 |
0.42 |
0.38 |
0.39 |
244K |
0.00% |
CYCC |
Cyclacel Pharmaceuticals Inc |
0.34 |
0.36 |
0.34 |
0.35 |
114K |
0.00% |
BCAB |
BioAtla Inc |
0.46 |
0.47 |
0.42 |
0.47 |
934K |
0.00% |
AEHL |
Antelope Enterprise Hldg Ltd |
0.13 |
0.14 |
0.12 |
0.13 |
3M |
0.00% |
ADAP |
Adaptimmune Ther Ads |
0.59 |
0.60 |
0.57 |
0.58 |
402K |
0.00% |
CBAT |
Cbak Energy Technology Inc |
0.91 |
0.92 |
0.87 |
0.89 |
203K |
0.00% |
AWH |
Allied World Assurance Holdings, Ltd |
0.26 |
0.26 |
0.23 |
0.24 |
160K |
0.00% |
BPT |
BP Prudhoe Bay Royalty Trust |
0.64 |
0.67 |
0.61 |
0.63 |
191K |
0.00% |
CHPT |
ChargePoint Holdings Inc |
0.82 |
0.86 |
0.81 |
0.83 |
17M |
0.00% |
IPA |
ImmunoPrecise Antibodies Ltd |
0.43 |
0.44 |
0.41 |
0.43 |
390K |
0.00% |
IMAB |
I-Mab ADR |
0.99 |
1.00 |
0.97 |
0.97 |
147K |
-1.02% |
KZIA |
Kazia Therapeutics Ltd |
0.94 |
0.95 |
0.85 |
0.89 |
241K |
-1.11% |
WWR |
Westwater Resources |
0.88 |
0.91 |
0.86 |
0.87 |
377K |
-1.14% |
SFHG |
Samfine Creation Holdings Group Ltd
|
0.88 |
0.88 |
0.85 |
0.85 |
172K |
-1.16% |
SKK |
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.85 |
0.88 |
0.79 |
0.85 |
177K |
-1.16% |
ORGN |
Origin Materials Inc |
0.84 |
0.86 |
0.81 |
0.83 |
1M |
-1.19% |
GLDG |
Goldmining Inc |
0.83 |
0.83 |
0.81 |
0.82 |
270K |
-1.20% |
ASRT |
Assertio Therapeutics Inc |
0.81 |
0.82 |
0.80 |
0.80 |
192K |
-1.23% |
WW |
Watson Wyatt Worldwide Inc |
0.79 |
0.80 |
0.76 |
0.78 |
1M |
-1.27% |
IPSC |
Century Therapeutics Inc |
0.76 |
0.80 |
0.73 |
0.76 |
449K |
-1.30% |
SGBX |
Sg Blocks Inc |
0.70 |
0.72 |
0.68 |
0.71 |
102K |
-1.39% |
OPTT |
Ocean Power Technologies, Inc |
0.71 |
0.74 |
0.70 |
0.70 |
4M |
-1.41% |
NAK |
Northern Dynasty Minerals Ltd |
0.72 |
0.72 |
0.69 |
0.70 |
2M |
-1.41% |
NBY |
NovaBay Pharmaceuticals, Inc |
0.67 |
0.70 |
0.62 |
0.66 |
267K |
-1.49% |
AEMD |
Aethlon Medical |
0.64 |
0.66 |
0.62 |
0.63 |
174K |
-1.56% |
EJH |
E-Home Household Service Holdings Ltd |
0.61 |
0.61 |
0.58 |
0.60 |
359K |
-1.64% |
AREC |
American Resources Corp |
0.64 |
0.64 |
0.58 |
0.59 |
224K |
-1.67% |
APLT |
Applied Therapeutics Inc |
0.60 |
0.61 |
0.56 |
0.58 |
4M |
-1.69% |
YYAI |
Connexa Sports Technologies Inc. |
0.55 |
0.60 |
0.48 |
0.56 |
688K |
-1.75% |
ABVE |
Above Food Ingredients Inc
|
0.55 |
0.60 |
0.54 |
0.54 |
346K |
-1.82% |
SES |
SES AI Corporation |
1.00 |
1.04 |
0.93 |
1.00 |
16M |
-1.96% |
THM |
International Tower Hill Mines Ltd |
0.52 |
0.52 |
0.49 |
0.50 |
105K |
-1.96% |
LPTX |
Leap Therapeutics Inc |
0.49 |
0.50 |
0.48 |
0.49 |
537K |
-2.00% |
ARBK |
Argo Blockchain Plc |
0.51 |
0.51 |
0.47 |
0.49 |
210K |
-2.00% |
BDSX |
Biodesix Inc |
0.98 |
1.02 |
0.92 |
0.95 |
172K |
-2.06% |
GGR |
GeoGlobal Resources Inc |
0.49 |
0.49 |
0.46 |
0.47 |
435K |
-2.08% |
CNTM |
Connectm Technology Solutions Inc
|
0.81 |
0.92 |
0.78 |
0.88 |
1M |
-2.22% |
PMN |
ProMIS Neurosciences Inc. |
0.94 |
0.94 |
0.81 |
0.88 |
101K |
-2.22% |
TCTM |
Tarena International Inc |
0.42 |
0.45 |
0.40 |
0.44 |
373K |
-2.22% |
TLRY |
Tilray Inc |
0.89 |
0.89 |
0.85 |
0.87 |
57M |
-2.25% |
GAME |
Shanda Games Limited(ADR) |
0.90 |
0.90 |
0.84 |
0.87 |
247K |
-2.25% |
HTOO |
Fusion Fuel Green Ltd |
0.44 |
0.46 |
0.43 |
0.43 |
102K |
-2.27% |
APCX |
AppTech Payments Corp |
0.44 |
0.45 |
0.41 |
0.42 |
188K |
-2.33% |
STI |
SunTrust Banks, Inc |
0.42 |
0.42 |
0.40 |
0.41 |
645K |
-2.38% |
RYDE |
Ryde Group Ltd. |
0.40 |
0.42 |
0.37 |
0.40 |
205K |
-2.44% |
LIDR |
AEye Inc |
0.83 |
0.84 |
0.76 |
0.79 |
734K |
-2.47% |
CGBS |
Crown Lng Holdings Limited
|
0.33 |
0.41 |
0.32 |
0.38 |
6M |
-2.56% |
LXRX |
Lexicon Pharmaceuticals, Inc |
0.77 |
0.79 |
0.74 |
0.74 |
3M |
-2.63% |
VFF |
Village Farms Intl |
0.74 |
0.74 |
0.71 |
0.72 |
237K |
-2.70% |
DRIO |
Dario Health Corp |
0.72 |
0.73 |
0.68 |
0.70 |
447K |
-2.78% |
KAVL |
Kaival Brands Innovations Group Inc |
1.01 |
1.02 |
0.97 |
0.99 |
148K |
-2.94% |
MNDR |
Mobile health Network Solutions |
0.34 |
0.34 |
0.33 |
0.33 |
11M |
-2.94% |
AIFU |
|
0.34 |
0.35 |
0.32 |
0.32 |
393K |
-3.03% |
FLGC |
Flora Growth Corp |
0.99 |
0.99 |
0.90 |
0.94 |
265K |
-3.09% |
GWAV |
Greenwave Technology Solutions Inc |
0.33 |
0.33 |
0.31 |
0.31 |
4M |
-3.13% |
GTI |
GrafTech International Ltd |
0.30 |
0.31 |
0.29 |
0.30 |
527K |
-3.23% |
UNCY |
Unicycive Therapeutics Inc |
0.61 |
0.62 |
0.59 |
0.60 |
625K |
-3.23% |
AMRN |
Amarin Corporation plc (ADR) |
0.60 |
0.61 |
0.58 |
0.59 |
871K |
-3.28% |
CDIO |
Cardio Diagnostics Holdings Inc |
0.62 |
0.62 |
0.56 |
0.59 |
1M |
-3.28% |
OPI |
Office Properties Income Trust |
0.89 |
0.90 |
0.84 |
0.86 |
602K |
-3.37% |
MRSN |
Mersana Therapeutics Inc |
0.57 |
0.60 |
0.56 |
0.56 |
4M |
-3.45% |
VINE |
Fresh Vine Wine Inc |
0.58 |
0.62 |
0.50 |
0.56 |
388K |
-3.45% |
USAS |
Americas Silver Corp |
0.56 |
0.57 |
0.54 |
0.55 |
1M |
-3.51% |
WTO |
UTime Ltd |
0.27 |
0.28 |
0.27 |
0.27 |
167K |
-3.57% |
GRI |
Cohen & Steers Glbl Relt |
0.57 |
0.59 |
0.52 |
0.53 |
284K |
-3.64% |
FAMI |
Farmmi Inc |
0.26 |
0.26 |
0.24 |
0.25 |
253K |
-3.85% |
CNEY |
CN Energy Group Inc |
0.25 |
0.26 |
0.24 |
0.25 |
273K |
-3.85% |
WIMI |
Wimi Hologram Cloud Inc ADR |
1.03 |
1.08 |
0.98 |
0.99 |
3M |
-3.88% |
SLXN |
Silexion Therapeutics Corp
|
1.06 |
1.08 |
0.94 |
0.99 |
764K |
-3.88% |
FLYE |
Fly-E Group Inc. |
0.50 |
0.52 |
0.49 |
0.49 |
125K |
-3.92% |
ONCY |
Oncolytics Biotech, Inc |
0.75 |
0.76 |
0.71 |
0.73 |
316K |
-3.95% |
ACXP |
Acurx Pharmaceuticals Inc |
0.72 |
0.72 |
0.70 |
0.71 |
519K |
-4.05% |
PMEC |
Primech Holdings Ltd |
0.71 |
0.72 |
0.69 |
0.71 |
110K |
-4.05% |
OCGN |
Ocugen Inc |
0.73 |
0.74 |
0.69 |
0.70 |
4M |
-4.11% |
BACK |
IMAC Holdings Inc |
0.68 |
0.73 |
0.64 |
0.69 |
635K |
-4.17% |
DEVS |
|
0.48 |
0.48 |
0.44 |
0.46 |
183K |
-4.17% |
SCPX |
Scorpius Holdings Inc. |
0.24 |
0.25 |
0.19 |
0.23 |
1M |
-4.17% |
JOB |
General Employment Enterprises, Inc |
0.24 |
0.26 |
0.23 |
0.23 |
446K |
-4.17% |
GBIO |
Generation Bio CO |
0.70 |
0.73 |
0.65 |
0.66 |
363K |
-4.35% |
WATT |
Energous Corp |
0.45 |
0.46 |
0.43 |
0.44 |
329K |
-4.35% |
ELEV |
Elevation Oncology Inc |
0.68 |
0.69 |
0.64 |
0.65 |
681K |
-4.41% |
MITQ |
Moving iMage Technologies Inc. |
0.72 |
0.72 |
0.63 |
0.65 |
116K |
-4.41% |
SPPL |
Simpple Ltd |
0.67 |
0.67 |
0.62 |
0.64 |
144K |
-4.48% |
GPRO |
Gen-Probe Incorporated |
0.88 |
0.88 |
0.82 |
0.85 |
4M |
-4.49% |
FOXO |
FOXO Technologies Inc |
0.21 |
0.22 |
0.21 |
0.21 |
865K |
-4.55% |
STBX |
Starbox Group Holdings Ltd |
0.22 |
0.22 |
0.20 |
0.21 |
2M |
-4.55% |
KPTI |
Karyopharm Therapeut |
0.62 |
0.62 |
0.53 |
0.60 |
2M |
-4.76% |
LYRA |
Lyra Therapeutics Inc |
0.20 |
0.21 |
0.19 |
0.20 |
603K |
-4.76% |
NAOV |
Nanovibronix Inc |
0.42 |
0.42 |
0.38 |
0.40 |
625K |
-4.76% |
KLTO |
Klotho Neurosciences Inc
|
0.39 |
0.41 |
0.37 |
0.38 |
241K |
-5.00% |
BURU |
Nuburu Inc |
0.20 |
0.20 |
0.17 |
0.19 |
7M |
-5.00% |
MTNB |
Matinas Biopharma Hl |
0.62 |
0.62 |
0.54 |
0.57 |
287K |
-5.00% |
BNAI |
Brand Engagement Network Inc |
0.59 |
0.60 |
0.55 |
0.56 |
597K |
-5.08% |
FGEN |
Fibrogen Inc CS |
0.58 |
0.59 |
0.54 |
0.56 |
708K |
-5.08% |
CTM |
Castellum Inc |
0.95 |
0.96 |
0.89 |
0.93 |
3M |
-5.10% |
PZG |
Paramount Gold and Silver Corp |
0.39 |
0.39 |
0.36 |
0.37 |
158K |
-5.13% |
CENN |
Cenntro Electric Group Limited |
0.97 |
0.98 |
0.88 |
0.92 |
312K |
-5.15% |
STSS |
Sharps Technology Inc |
0.39 |
0.39 |
0.35 |
0.36 |
2M |
-5.26% |
PRLD |
Prelude Therapeutics Incorporated |
0.95 |
0.98 |
0.89 |
0.90 |
182K |
-5.26% |
HOVR |
New Horizon Aircraft Ltd |
0.55 |
0.56 |
0.50 |
0.52 |
334K |
-5.45% |
CLIR |
Clearsign Combustion |
0.91 |
0.95 |
0.81 |
0.86 |
154K |
-5.49% |
NXU |
Novus Capital Corp II |
0.35 |
0.36 |
0.33 |
0.34 |
4M |
-5.56% |
HEPA |
Hepion Pharmaceuticals Inc |
0.18 |
0.18 |
0.17 |
0.17 |
6M |
-5.56% |
AERT |
Advanced Environmental Recycling Tech |
0.56 |
0.57 |
0.51 |
0.51 |
108K |
-5.56% |
NKTR |
Nektar Therapeutics |
1.03 |
1.04 |
0.97 |
1.00 |
3M |
-5.66% |
ZAPP |
Zapp Electric Vehicles Group Ltd |
0.88 |
0.91 |
0.83 |
0.83 |
158K |
-5.68% |
EFSH |
1847 Holdings LLC |
0.15 |
0.16 |
0.15 |
0.16 |
966K |
-5.88% |
PEV |
Phoenix Motor Inc |
0.33 |
0.34 |
0.25 |
0.32 |
3M |
-5.88% |
APDN |
Applied Dna Scns |
0.17 |
0.17 |
0.16 |
0.16 |
2M |
-5.88% |
UOKA |
|
0.17 |
0.17 |
0.16 |
0.16 |
656K |
-5.88% |
PAVM |
Pavmed Inc |
0.86 |
0.86 |
0.77 |
0.79 |
228K |
-5.95% |
PET |
Wag Group Co |
0.32 |
0.34 |
0.29 |
0.31 |
1M |
-6.06% |
EONR |
Eon Resources Inc
|
0.67 |
0.67 |
0.61 |
0.62 |
507K |
-6.06% |
HWH |
HWH International Inc. |
0.33 |
0.34 |
0.30 |
0.31 |
127K |
-6.06% |
SPRC |
SciSparc Ltd |
0.48 |
0.49 |
0.44 |
0.46 |
324K |
-6.12% |
MKTW |
Marketwise Inc |
0.65 |
0.65 |
0.60 |
0.61 |
264K |
-6.15% |
LODE |
Comstock Mining Inc |
0.32 |
0.32 |
0.30 |
0.30 |
3M |
-6.25% |
NEGG |
Newegg Commerce Inc |
0.47 |
0.48 |
0.44 |
0.45 |
819K |
-6.25% |
SHOT |
Safety Shot Inc |
0.47 |
0.48 |
0.45 |
0.45 |
586K |
-6.25% |
ICON |
Iconix Brand Group, Inc |
0.31 |
0.32 |
0.29 |
0.30 |
4M |
-6.25% |
TAOP |
Taoping Inc |
0.31 |
0.31 |
0.30 |
0.30 |
165K |
-6.25% |
UPC |
Universe Pharmaceuticals INC |
0.14 |
0.15 |
0.14 |
0.15 |
1M |
-6.25% |
OVID |
Ovid Therapeutics Inc |
0.63 |
0.65 |
0.58 |
0.59 |
276K |
-6.35% |
GNS |
Genius Group Ltd |
0.43 |
0.46 |
0.42 |
0.44 |
3M |
-6.38% |
ALLK |
Allakos Inc |
0.30 |
0.31 |
0.29 |
0.29 |
1M |
-6.45% |
IGC |
India Globalization Capital, Inc |
0.30 |
0.31 |
0.29 |
0.29 |
334K |
-6.45% |
LGHL |
Lion Group Holding Ltd ADR |
0.14 |
0.15 |
0.14 |
0.14 |
466K |
-6.67% |
GCTK |
GlucoTrack Inc |
0.44 |
0.45 |
0.40 |
0.42 |
1M |
-6.67% |
LGMK |
LogicMark Inc |
0.31 |
0.31 |
0.26 |
0.27 |
9M |
-6.90% |
ALLR |
Allarity Therapeutics Inc |
0.99 |
0.99 |
0.93 |
0.93 |
719K |
-7.00% |
AIM |
Aerosonic Corporation |
0.14 |
0.15 |
0.13 |
0.13 |
572K |
-7.14% |
FTFT |
Future Fintech Group Inc |
0.27 |
0.27 |
0.25 |
0.25 |
176K |
-7.41% |
PTIX |
Performance Technologies |
0.27 |
0.27 |
0.25 |
0.25 |
133K |
-7.41% |
GRFX |
Graphex Group Limited |
0.27 |
0.27 |
0.24 |
0.24 |
143K |
-7.69% |
LNZA |
LanzaTech Global Inc |
1.02 |
1.06 |
0.91 |
0.93 |
2M |
-7.92% |
LITM |
Snow Lake Resources Ltd |
0.60 |
0.61 |
0.55 |
0.57 |
6M |
-8.06% |
DMN |
|
0.46 |
0.52 |
0.44 |
0.45 |
836K |
-8.16% |
AREB |
American Rebel Holdings Inc |
1.05 |
1.05 |
0.99 |
0.99 |
158K |
-8.33% |
SRM |
SRM Entertainment Inc |
0.86 |
0.89 |
0.82 |
0.87 |
6M |
-8.42% |
CHSN |
Chanson International Holding |
0.46 |
0.47 |
0.42 |
0.43 |
1M |
-8.51% |
YCBD |
Cbdmd Inc |
0.46 |
0.47 |
0.42 |
0.43 |
603K |
-8.51% |
PIII |
PECO II, Inc |
0.23 |
0.23 |
0.20 |
0.21 |
2M |
-8.70% |
BMRA |
Biomerica Inc |
1.00 |
1.05 |
0.91 |
0.94 |
2M |
-8.74% |
LDTC |
LeddarTech Holdings Inc |
0.77 |
0.79 |
0.71 |
0.73 |
436K |
-8.75% |
RTC |
Baijiayun Group Ltd |
0.57 |
0.57 |
0.50 |
0.52 |
1M |
-8.77% |
WINT |
Windtree Therapeutics Inc |
0.11 |
0.11 |
0.10 |
0.10 |
5M |
-9.09% |
AZTR |
Azitra Inc |
0.37 |
0.44 |
0.35 |
0.39 |
2M |
-9.30% |
NKGN |
NKGen Biotech Inc |
0.51 |
0.52 |
0.40 |
0.48 |
2M |
-9.43% |
OMGA |
Omega Therapeutics Inc |
0.21 |
0.22 |
0.18 |
0.19 |
4M |
-9.52% |
VRPX |
Virpax Pharmaceuticals Inc |
0.30 |
0.31 |
0.28 |
0.28 |
3M |
-9.68% |
WBX |
Wallbox N.V |
0.61 |
0.62 |
0.54 |
0.54 |
579K |
-10.00% |
SYRS |
Syros Pharmaceuticals |
0.19 |
0.19 |
0.18 |
0.18 |
1M |
-10.00% |
DGLY |
Digital Ally, Inc |
0.10 |
0.10 |
0.08 |
0.09 |
128M |
-10.00% |
ONCO |
Onconetix Inc |
0.48 |
0.49 |
0.43 |
0.45 |
736K |
-10.00% |
DTC |
Solo Brands Inc |
0.95 |
0.95 |
0.88 |
0.89 |
619K |
-10.10% |
FTEL |
Fitell Corp |
1.05 |
1.08 |
0.90 |
0.98 |
2M |
-10.91% |
NITO |
N2OFF Inc. |
0.81 |
0.81 |
0.71 |
0.71 |
744K |
-11.25% |
DHAI |
DIH Holding US Inc |
0.61 |
0.61 |
0.54 |
0.55 |
270K |
-12.70% |
TNFA |
Tnf Pharmaceuticals Inc
|
0.58 |
0.58 |
0.48 |
0.50 |
748K |
-13.79% |
GLYC |
Glycomimetics Inc |
0.32 |
0.33 |
0.29 |
0.31 |
4M |
-13.89% |
SVRE |
SaverOne 2014 Ltd |
0.40 |
0.42 |
0.36 |
0.37 |
990K |
-13.95% |
AYRO |
Ayro Inc |
0.80 |
0.85 |
0.49 |
0.60 |
3M |
-16.67% |
KWE |
KWESST Micro Systems Inc. |
0.62 |
0.67 |
0.53 |
0.64 |
9M |
-18.99% |
APTO |
Aptose Bioscns |
0.15 |
0.15 |
0.13 |
0.15 |
5M |
-21.05% |
MGOL |
MGO Global Inc |
0.40 |
0.46 |
0.33 |
0.37 |
105M |
-21.28% |
TWG |
Top Wealth Group Holding Ltd. |
0.27 |
0.27 |
0.20 |
0.21 |
7M |
-25.00% |
ZCAR |
ETF Series Solutions Trust |
1.03 |
1.05 |
0.73 |
0.75 |
2M |
-29.91% |
PWM |
Prestige Wealth Inc |
0.83 |
0.95 |
0.50 |
0.60 |
2M |
-31.03% |
HCTI |
Healthcare Triangle Inc |
0.64 |
0.65 |
0.43 |
0.46 |
3M |
-36.11% |
NKLA |
Nikola Corp |
0.36 |
0.51 |
0.35 |
0.47 |
110M |
-38.96% |
CNSP |
Cns Pharmaceuticals Inc |
0.10 |
0.10 |
0.08 |
0.08 |
86M |
-42.86% |