logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Free Indicator Revealed
Best Pattern For Trading Signal




Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

Worse Penny Stock Today

Worse Penny Stock Today is a list of the worst performing penny stocks today with trading volume of at least 100,000. Worse perform penny stocks under $5 trading on NYSE, NASDAQ, and AMEX.




published on April 16, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
CLIK Click Holdings Ltd 2.63 2.70 0.58 0.68 22M -74.44%
4.15 5.98 1.47 1.85 5M -54.21%
SUNE 0.03 0.03 0.02 0.02 571M -50.00%
SXTC China Sxt Pharmaceuticals Inc 1.77 1.77 0.98 0.99 424K -41.76%
OST Ostin Technology Group Co Ltd 2.00 2.34 1.63 1.86 3M -41.69%
SYRA Syra Health Corp 0.17 0.18 0.10 0.13 2M -35.00%
BLMZ Bloomz Inc 0.20 0.21 0.16 0.17 19M -34.62%
TRUG TruGolf Holdings Inc 0.30 0.30 0.22 0.26 3M -31.58%
YHC 0.15 0.16 0.12 0.13 3M -31.58%
BMRA Biomerica Inc 0.45 0.45 0.40 0.42 828K -26.32%
FMTO 0.03 0.03 0.03 0.03 81M -25.00%
LRHC La Rosa Holdings Corp 0.22 0.22 0.13 0.15 193M -25.00%
STI SunTrust Banks, Inc 0.11 0.17 0.09 0.09 34M -25.00%
TNMG 0.43 0.44 0.33 0.33 462K -25.00%
MSPR MSP Recovery Inc 2.14 2.18 1.73 1.75 419K -24.24%
ARBB ARB IOT Group Ltd 0.86 0.86 0.70 0.71 2M -23.66%
LNZA LanzaTech Global Inc 0.23 0.25 0.20 0.20 3M -23.08%
NOVA NovaMed, Inc 0.22 0.22 0.18 0.18 11M -21.74%
FBGL 0.60 0.67 0.44 0.50 714K -20.63%
HKPD 1.17 1.18 0.95 0.96 283K -20.00%
PTPI Petros Pharmaceuticals Inc 0.04 0.04 0.04 0.04 725K -20.00%
WNW Wunong Net Technology Co Ltd 1.32 1.34 0.95 1.07 173K -18.94%
BON Bon Natural Life Ltd 0.06 0.06 0.05 0.05 10M -16.67%
ENSC Ensysce Biosciences Inc 2.10 2.10 1.80 1.88 364K -16.07%
APM Aptorum Group Ltd Cl A 0.96 1.06 0.89 0.91 217K -15.74%
FFAI 0.99 1.01 0.85 0.86 11M -15.69%
BLNE 1.39 1.42 0.89 1.19 460K -15.60%
YMAB Y-Mabs Therapeutics Inc 5.29 5.29 4.46 4.54 261K -15.14%
VERO Venus Concept Inc 3.81 3.92 3.35 3.35 224K -14.76%
MITQ Moving iMage Technologies Inc. 0.67 0.67 0.57 0.58 227K -14.71%
CNSP Cns Pharmaceuticals Inc 0.93 0.93 0.82 0.82 323K -14.58%
CRCT Cricut Inc 4.80 4.82 4.03 4.10 503K -14.58%
MB 3.44 3.80 3.30 3.37 372K -14.47%
AMDL GraniteShares ETF Trust 3.44 3.68 3.23 3.50 25M -14.43%
CMLS Cumulus Media Inc 0.28 0.29 0.22 0.24 1M -14.29%
GNLN Greenlane Holdings Inc Cl A 0.27 0.27 0.24 0.24 208K -14.29%
SKIN Beauty Health Company (The) 0.10 1.01 0.10 0.86 616K -14.00%
ACRV Acrivon Therapeutics Inc 2.15 2.18 1.73 1.85 643K -13.95%
XTIA XTI Aerospace Inc. 1.30 1.31 1.14 1.18 317K -13.87%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.58 0.58 0.48 0.50 543K -13.79%
IBO 0.47 0.47 0.42 0.44 672K -13.73%
YTRA Yatra Online Inc 0.72 0.72 0.63 0.63 129K -13.70%
AIRE reAlpha Tech Corp. 0.73 0.75 0.60 0.64 266K -13.51%
CDT Conduit Pharmaceuticals Inc 0.92 1.01 0.76 0.78 3M -13.33%
BNZI Banzai International Inc 1.22 1.25 1.01 1.06 1M -13.11%
MCRB Seres Theraptc 0.48 0.49 0.36 0.40 4M -13.04%
SVRE SaverOne 2014 Ltd 2.30 2.54 1.90 2.01 336K -12.99%
MRM Merrimac Industries 0.83 0.83 0.60 0.74 122K -12.94%
IBIO Ibio Inc 1.07 1.08 0.95 0.96 614K -12.73%
LOBO Lobo Ev Technologies Ltd 0.69 0.70 0.59 0.62 111K -12.68%
CYCU 0.45 0.45 0.42 0.42 2M -12.50%
GRYP Gryphon Digital Mining Inc. 0.16 0.16 0.13 0.14 967K -12.50%
NIVF NewGenIvf Group Ltd 0.37 0.38 0.33 0.35 517K -12.50%
RNAZ TransCode Therapeutics Inc 0.39 0.39 0.35 0.35 2M -12.50%
UOKA 0.15 0.15 0.14 0.14 628K -12.50%
COGT Cogent, Inc 4.78 5.09 4.11 4.27 2M -12.32%
SEAT Vivid Seats Inc 2.75 2.75 2.41 2.42 2M -12.32%
STEM StemCells, Inc 0.32 0.32 0.29 0.29 4M -12.12%
VNET 21Vianet Group Inc 5.34 5.34 4.65 4.74 18M -12.06%
JDZG Jiade Ltd. 0.61 0.78 0.51 0.52 3M -11.86%
TAOP Taoping Inc 0.24 0.24 0.23 0.23 262K -11.54%
ICCT iCoreConnect Inc. 3.14 3.46 2.43 2.84 2M -11.53%
PHAT Phathom Pharmaceuticals Inc 4.73 4.77 4.18 4.22 1M -11.53%
IBRX ImmunityBio Inc 2.73 2.75 2.39 2.46 8M -11.51%
CATX Perspective Therapeutics Inc 2.04 2.09 1.82 1.85 727K -11.48%
ELAB Elevai Labs Inc. 2.52 2.67 2.26 2.58 1M -11.34%
SKYQ Sky Quarry Inc 0.82 0.89 0.70 0.71 245K -11.25%
AWH Allied World Assurance Holdings, Ltd 0.09 0.09 0.08 0.08 4M -11.11%
SAG 1.13 1.14 0.90 0.96 262K -11.11%
XAGE 0.16 0.17 0.16 0.16 2M -11.11%
GLXG Galaxy Payroll Group Limited 0.62 0.63 0.55 0.57 285K -10.94%
PASG Passage Bio Inc 0.36 0.37 0.32 0.33 268K -10.81%
RDZN Roadzen Inc 1.10 1.10 0.99 0.99 267K -10.81%
LXEO Lexeo Therapeutics Inc. 2.55 2.62 2.19 2.28 563K -10.59%
QRHC Quest Resource 2.28 2.30 2.07 2.07 125K -10.39%
DWTX Dogwood Therapeutics Inc 4.13 4.22 3.44 3.73 703K -10.34%
PTIX Performance Technologies 0.28 0.28 0.26 0.26 129K -10.34%
CWD CaliberCos Inc 0.49 0.49 0.42 0.45 381K -10.00%
TPIC Tpi Composites Inc 0.78 0.82 0.71 0.72 268K -10.00%
MTVA 0.86 0.86 0.71 0.73 1M -9.88%
TNYA Tenaya Therapeutics Inc 0.49 0.50 0.46 0.46 1M -9.80%
LAZR Luminar Technologies Inc 3.55 3.69 3.30 3.33 3M -9.76%
TSLG 4.01 4.14 3.55 3.81 1M -9.72%
DULL Bank of Montreal 4.24 4.27 4.09 4.11 245K -9.67%
PONY 5.08 5.14 4.50 4.69 2M -9.63%
MNTS Momentus Inc 1.95 2.04 1.76 1.79 163K -9.60%
CCG Campus Crest Communities Inc 0.83 0.84 0.76 0.76 153K -9.52%
MHLD Maiden Holdings, Ltd 1.03 1.07 0.93 0.95 207K -9.52%
WLGS WANG & LEE Group Inc. 0.20 0.20 0.17 0.19 3M -9.52%
BNGO Bionano Genomics Inc 4.47 4.49 4.02 4.05 132K -9.40%
EJH E-Home Household Service Holdings Ltd 1.11 1.22 1.00 1.06 9M -9.40%
GDHG Golden Heaven Group Holdings Ltd 0.31 0.33 0.29 0.29 348K -9.38%
ALEC Alector Inc 1.04 1.05 0.94 0.98 627K -9.26%
VERV Verve Therapeutics Inc 4.90 4.95 4.27 4.51 7M -9.26%
SNOA Sonoma Pharmaceuticals Inc 2.58 2.75 2.36 2.36 116K -9.23%
APLT Applied Therapeutics Inc 0.33 0.33 0.30 0.30 3M -9.09%
FAAS DigiAsia Corp. 0.23 0.23 0.20 0.20 278K -9.09%
GMHS 1.26 1.43 1.09 1.20 404K -9.09%
DRMA Dermata Therapeutics Inc 0.73 0.74 0.70 0.71 113K -8.97%
ZVSA ZyVersa Therapeutics Inc 0.74 0.74 0.69 0.71 417K -8.97%
GDXD Bank of Montreal 3.70 3.92 3.56 3.78 16M -8.92%
ADTX Aditx Therapeutics Inc 2.40 2.40 2.11 2.20 286K -8.71%
KIDZ 1.26 1.60 1.12 1.26 591K -8.70%
RTC Baijiayun Group Ltd 0.22 0.23 0.20 0.21 134K -8.70%
ALDX Aldeyra Therapeu 2.19 2.23 1.99 2.01 1M -8.64%
SOL ReneSola Ltd 1.26 1.27 1.16 1.18 361K -8.53%
LHSW 4.00 4.47 3.30 3.65 1M -8.52%
CADL Candel Therapeutics Inc 4.88 4.93 4.52 4.53 613K -8.48%
BZAI 2.94 3.25 2.77 2.81 312K -8.47%
ATCH AtlasClear Holdings Inc 0.55 0.56 0.52 0.54 508K -8.47%
QSG QuantaSing Group Ltd 4.26 4.26 3.88 3.90 230K -8.45%
XXII 22nd Century Group Inc 0.82 0.82 0.74 0.76 460K -8.43%
OPI Office Properties Income Trust 0.37 0.39 0.32 0.33 2M -8.33%
WHWK 1.66 1.67 1.54 1.54 132K -8.33%
WORX Scworx Corp 0.58 0.59 0.51 0.55 266K -8.33%
HAIN The Hain Celestial Group, Inc 2.91 2.96 2.68 2.69 2M -8.19%
KAPA Kairos Pharma Ltd 1.04 1.04 0.88 0.90 107K -8.16%
SGMO Sangamo Biosciences, Inc 0.72 0.74 0.67 0.68 5M -8.11%
BMEA Biomea Fusion Inc 1.71 1.73 1.55 1.59 584K -8.09%
KYTX Kyverna Therapeutics Inc. 1.98 2.02 1.82 1.83 217K -8.04%
TOPW 2.84 3.29 2.55 2.63 718K -8.04%
HTOO Fusion Fuel Green Ltd 0.25 0.25 0.22 0.23 138K -8.00%
PLUG Plug Power Inc 0.98 1.01 0.90 0.92 130M -8.00%
PRZO ParaZero Technologies Ltd 0.62 0.62 0.57 0.58 148K -7.94%
NNBR NN, Inc 1.78 1.79 1.58 1.63 227K -7.91%
IVVD Invivyd Inc 0.50 0.51 0.46 0.47 1M -7.84%
KITT Nauticus Robotics Inc 0.94 0.99 0.91 0.94 1M -7.84%
VSA 0.51 0.52 0.42 0.47 180K -7.84%
AMPX Amprius Technologies Inc 2.33 2.36 2.20 2.25 2M -7.79%
ADVM Adverum Biotechnlgs 3.17 3.31 2.89 2.98 329K -7.74%
WBX Wallbox N.V 0.40 0.40 0.34 0.36 245K -7.69%
ABP 0.29 0.29 0.23 0.24 180K -7.69%
GTEC Global Defense Technology and Systems, Inc. 1.53 1.56 1.40 1.44 119K -7.69%
IMAB I-Mab ADR 0.93 0.93 0.83 0.84 138K -7.69%
SPRB Spruce Biosciences Inc 0.13 0.14 0.12 0.12 4M -7.69%
UHG United Homes Group Inc 2.31 2.31 2.07 2.16 124K -7.69%
SKYE Skye Bioscience Inc 1.63 1.75 1.52 1.58 1M -7.60%
HYLN Hyliion Hldg Corp Cl A 1.45 1.45 1.32 1.34 797K -7.59%
AKYA Akoya Biosciences Inc 1.20 1.24 1.07 1.10 108K -7.56%
CCCC C4 Therapeutics Inc 1.18 1.20 1.09 1.10 1M -7.56%
CDIO Cardio Diagnostics Holdings Inc 0.43 0.43 0.36 0.37 597K -7.50%
CMBM Cambium Networks Corp 0.39 0.40 0.36 0.37 109K -7.50%
IRD 0.82 0.83 0.72 0.74 176K -7.50%
AGH 0.65 0.70 0.62 0.62 136K -7.46%
PCSA Processa Pharmaceuticals Inc 0.24 0.27 0.23 0.25 2M -7.41%
SCWO 374Water Inc 0.28 0.28 0.25 0.25 121K -7.41%
TNFA Tnf Pharmaceuticals Inc 0.27 0.27 0.22 0.25 3M -7.41%
JSPR Jasper Therapeutics Inc 4.15 4.30 3.87 3.92 118K -7.33%
APVO Aptevo Therapeutics Inc 0.95 0.96 0.83 0.89 214K -7.29%
TNGX Tango Therapeutics Inc 1.35 1.36 1.25 1.28 380K -7.25%
OLPX Olaplex Holdings Inc 1.24 1.24 1.15 1.16 935K -7.20%
AVR 3.01 3.23 2.73 2.85 250K -7.17%
BLUE Bluebird Bio 4.02 4.23 4.02 4.15 279K -7.16%
DTC Solo Brands Inc 0.14 0.14 0.12 0.13 1M -7.14%
AIFU 0.14 0.15 0.13 0.13 327K -7.14%
ANNX Annexon Inc 1.53 1.55 1.40 1.43 1M -7.14%
OCGN Ocugen Inc 0.68 0.69 0.64 0.65 4M -7.14%
VOR Vor Biopharma Inc 0.68 0.70 0.64 0.65 120K -7.14%
WCT Wellchange Holdings Company Limited 0.28 0.28 0.25 0.26 1M -7.14%
SCPX Scorpius Holdings Inc. 0.14 0.14 0.12 0.13 277K -7.14%
TSHA Taysha Gene Therapies Inc 1.24 1.24 1.14 1.18 812K -7.09%
NEOG Neogen Corporation 4.86 4.95 4.49 4.60 8M -7.07%
SANA Sana Biotechnology Inc 1.64 1.66 1.53 1.58 2M -7.06%



Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2025 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X