Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.

published on April 15, 2025 Don't miss any hot penny stock gainers! To get updates throughout the day (every 10 minutes), signup for a free account Symbol Company Open High Low Close Volume Percent SUNE 0.03 0.05 0.03 0.04 871M 33.33% DMN 0.00 0.00 0.00 0.00 615M 0.00% MURA Mural Oncology plc 2.30 3.21 2.21 2.41 259M 133.98% LGMK LogicMark Inc 0.01 0.01 0.01 0.01 161M 0.00% STSS Sharps Technology Inc 0.03 0.04 0.03 0.03 159M -25.00% FMTO 0.03 0.04 0.03 0.04 148M 33.33% APLD Applied Blockchain Inc 4.60 4.72 3.36 3.44 128M -35.94% PLUG Plug Power Inc 1.05 1.07 0.98 1.00 105M -5.66% LCID Lucid Group Inc 2.51 2.55 2.41 2.44 77M -3.56% ARBB ARB IOT Group Ltd 0.93 1.09 0.77 0.93 76M 43.08% TSLZ ETF Opportunities Trust 3.43 3.50 3.20 3.32 72M -1.48% DNN Denison Mines Corp 1.31 1.34 1.26 1.27 72M -3.05% BTG B2Gold Corp 3.41 3.41 3.24 3.31 66M -2.93% IQ Iqiyi Inc ADR 1.67 1.81 1.65 1.75 64M 6.71% SNYR 3.89 4.08 2.06 2.20 63M 22.91% SBEV Splash Beverage Group Inc 1.93 2.90 1.88 2.82 48M 104.35% NVDQ ETF Opportunities Trust 3.02 3.05 2.88 2.97 44M -2.30% TMC TMC the metals company Inc 3.57 3.57 2.63 2.87 40M 1.41% BBAI BigBear.ai Holdings Inc 2.58 2.61 2.48 2.57 39M -1.91% RIG Transocean LTD 2.20 2.24 2.17 2.19 35M -1.35% JBLU JetBlue Airways Corporation 3.65 3.76 3.52 3.56 33M -3.78% LYG Lloyds Banking Group PLC (ADR) 3.74 3.80 3.73 3.77 31M 2.72% SPRB Spruce Biosciences Inc 0.18 0.19 0.13 0.13 30M -58.06% BBD Banco Bradesco SA (ADR) 2.19 2.21 2.17 2.19 29M -0.45% WULF TeraWulf Inc 2.49 2.51 2.21 2.29 29M -7.29% NIO Nuveen Insured Municipal Opp 3.56 3.65 3.55 3.62 29M 0.28% BTE Baytex Energy Trust (USA) 1.61 1.67 1.59 1.59 29M -2.45% SKYE Skye Bioscience Inc 1.48 3.73 1.48 1.71 27M 30.53% VERV Verve Therapeutics Inc 4.91 5.81 4.88 4.97 24M 20.63% MTVA 1.97 2.10 0.81 0.81 24M -55.98% HOLO MicroCloud Hologram Inc 0.46 0.46 0.38 0.38 24M -20.83% ECX ECARX Holdings Inc 1.07 1.08 0.91 0.91 23M -15.74% OPEN OpenTable Inc 0.94 0.98 0.91 0.92 22M -3.16% DWTX Dogwood Therapeutics Inc 3.01 5.75 3.01 4.16 20M 38.67% TLRY Tilray Inc 0.48 0.49 0.47 0.47 20M -4.08% TGB Taseko Mines Limited (USA) 2.09 2.12 2.04 2.09 20M 0.00% PSTV Plus Therapeutics Inc 0.68 0.75 0.62 0.65 19M 1.56% SMST Defiance Daily Target 1.5X Short Mstr ETF 2.32 2.41 2.21 2.34 18M -0.43% NGD New Gold Inc 3.63 3.66 3.55 3.64 18M 1.39% GRAB Grab Holdings Limited 4.01 4.09 3.99 4.06 18M 2.01% COTY Coty Inc 5.00 5.04 4.67 4.75 16M -8.48% RZLV Rezolve Ai Limited 1.21 1.56 1.20 1.39 15M 21.93% SES SES AI Corporation 0.63 0.70 0.61 0.62 14M 0.00% IRWD Ironwood Pharmaceuticals, Inc. 0.61 0.74 0.60 0.72 14M 10.77% ABEV Ambev S.A. 2.28 2.31 2.27 2.28 14M -0.44% AMDL GraniteShares ETF Trust 4.05 4.23 4.05 4.09 14M 1.24% KOS STR PD 7 1.62 1.67 1.55 1.59 14M -3.64% WOLF Great Wolf Resorts, Inc 2.11 2.31 2.11 2.27 13M 5.58% FUBO Facebank Group Inc 2.90 3.05 2.87 2.99 13M 3.82% BB Blackberry Ltd 3.22 3.29 3.19 3.23 13M 0.00% SBSW Sibanye Gold Ltd ADR 4.50 4.59 4.45 4.48 12M 1.13% WIT Wipro Limited (ADR) 2.84 2.90 2.80 2.82 12M -1.05% BTBT Bit Digital Inc 1.85 1.86 1.69 1.76 12M -4.86% DGLY Digital Ally, Inc 0.03 0.03 0.03 0.03 12M 0.00% GERN Geron Corporation 1.30 1.31 1.22 1.25 11M -5.30% NFE New Fortress Energy Llc 5.66 5.68 4.92 4.98 11M -12.48% OCEA Ocean Biomedical Inc. 0.04 0.05 0.04 0.04 10M -20.00% BON Bon Natural Life Ltd 0.06 0.07 0.06 0.06 10M -14.29% XAGE 0.17 0.20 0.16 0.18 9M -10.00% EXK Endeavour Silver Corp 4.15 4.21 3.98 4.05 9M -0.98% NWL Newell Rubbermaid Inc 4.91 5.00 4.66 4.73 9M -5.21% IBRX ImmunityBio Inc 2.97 3.03 2.70 2.78 9M -3.81% HPP Hudson Pacific Properties Inc 2.18 2.31 2.10 2.25 9M 0.90% UAMY U S Antimony Corp 3.20 3.49 3.00 3.26 8M 3.82% MBOT Microbot Medical Inc 2.17 2.60 2.13 2.55 8M 11.84% CAN Canaan Inc ADR 0.75 0.77 0.71 0.75 8M 0.00% HIVE HIVE Blockchain Technologies Ltd 1.49 1.52 1.40 1.44 8M -3.36% ALIT Alight Inc. 5.08 5.18 4.98 5.00 8M -1.96% CIFR Cipher Mining Inc 2.46 2.51 2.20 2.32 8M -4.92% UEC Uranium Energy Corp 4.77 4.87 4.56 4.61 8M -2.95% NEOG Neogen Corporation 5.34 5.40 4.85 4.95 7M -8.33% ONDS Ondas Holdings Inc 0.93 0.94 0.85 0.87 7M -4.40% GGB Gerdau SA (ADR) 2.54 2.56 2.49 2.50 7M -1.96% GDXD Bank of Montreal 4.18 4.28 4.08 4.15 7M -3.26% BURU Nuburu Inc 0.18 0.19 0.18 0.18 7M 0.00% NAK Northern Dynasty Minerals Ltd 0.98 1.10 0.97 1.08 7M 11.34% LUMN Centurylink 3.43 3.52 3.36 3.40 7M -2.02% GGR GeoGlobal Resources Inc 0.33 0.42 0.33 0.38 7M 22.58% ATUS Altice USA Inc Cl A 2.43 2.56 2.22 2.29 7M -6.91% KULR KULR Technology Group Inc 1.31 1.35 1.27 1.30 7M 0.00% NOVA NovaMed, Inc 0.26 0.26 0.23 0.23 7M -8.00% MFG Mizuho Financial Group Inc 4.78 4.89 4.78 4.83 7M 2.11% LU Lufax Holding Ltd ADR 2.51 2.63 2.43 2.56 7M 3.64% AREC American Resources Corp 0.61 0.71 0.56 0.61 7M -3.17% IOVA Iovance Biotherapeutics Inc 3.36 3.47 3.18 3.23 7M -5.28% HTZ Hertz Global Holdings, Inc 4.00 4.04 3.61 3.65 7M -8.98% HBI Hanesbrands Inc 4.41 4.53 4.41 4.44 6M 0.45% SGMO Sangamo Biosciences, Inc 0.75 0.78 0.71 0.74 6M -1.33% RLX RLX Technology Inc 1.67 1.72 1.67 1.69 6M 0.60% CHPT ChargePoint Holdings Inc 0.61 0.62 0.59 0.60 6M 0.00% QS QuantumScape Corp 3.78 3.82 3.72 3.79 6M -0.52% OXLC Oxford Lane Capital 4.50 4.59 4.48 4.55 6M 1.79% AGMH Agm Group Holdings Inc Cl A 0.03 0.04 0.03 0.03 6M 0.00% ABCL AbCellera Biologics Inc 2.42 2.50 2.34 2.43 6M -0.41% UUUU Energy Fuels Inc 4.32 4.39 4.06 4.13 5M -2.82% CRML Critical Metals Corp. 2.67 2.68 2.06 2.15 5M -15.69% BITF Bitfarms Ltd. 0.81 0.84 0.78 0.79 5M -3.66% EJH E-Home Household Service Holdings Ltd 1.11 1.21 1.05 1.17 5M 5.41% AMPS Altus Power Inc 4.99 5.00 4.99 4.99 5M -0.20% PCSA Processa Pharmaceuticals Inc 0.25 0.32 0.25 0.27 5M 3.85% SYRA Syra Health Corp 0.19 0.21 0.18 0.20 5M 0.00% BLDP Ballard Power Systems Inc 1.21 1.24 1.17 1.19 5M -0.83% NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.60 4.65 4.51 4.54 5M -1.52% FLNC Fluence Energy Inc 3.94 4.01 3.65 3.68 5M -9.36% LXRX Lexicon Pharmaceuticals, Inc 0.52 0.55 0.50 0.51 5M -3.77% PTN Palatin Technologies, Inc 0.19 0.22 0.18 0.21 5M 10.53% AKBA Akebia Therapeutics 1.83 1.92 1.82 1.89 5M 3.28% SVM Silvercorp Metals Inc 3.90 3.92 3.76 3.81 5M -1.30% ETHT ProShares Trust 3.84 3.91 3.63 3.67 5M -3.93% AMC Amc Entertainment Holdings Inc 2.88 2.96 2.86 2.96 5M 2.78% PROK ProKidney Corp 0.77 1.18 0.65 0.71 5M -4.05% CLOV Clover Health Investments Corp 3.68 3.73 3.57 3.72 5M 1.64% PACB Pacific Biosciences of California 1.32 1.35 1.25 1.27 5M -3.79% MLCO Melco Resorts & Entertainment 4.84 5.00 4.80 4.94 5M 0.41% IAUX i-80 Gold Corp 0.62 0.64 0.58 0.59 5M -3.28% ARDX Ardelyx Inc 4.56 4.70 4.52 4.64 5M 1.53% ULCC Frontier Group Holdings Inc 3.12 3.36 3.12 3.18 5M 0.63% CNTM Connectm Technology Solutions Inc 0.65 0.74 0.59 0.64 5M 10.34% PHIO Phio Pharmaceuticals Corp 2.18 3.13 2.18 2.43 5M 10.45% CLIK Click Holdings Ltd 2.96 3.03 2.65 2.66 5M -10.14% COMM Commscope Holding Company 3.43 3.66 3.43 3.64 4M 5.81% OCGN Ocugen Inc 0.69 0.71 0.67 0.70 4M 4.48% THTX Theratechnologies Inc 2.55 2.85 2.51 2.66 4M 3.50% ELPW 1.52 2.45 1.45 2.19 4M 43.14% PL Protective Life Corp 3.13 3.33 3.11 3.28 4M 4.46% SABR Sabre Corp 2.10 2.18 2.10 2.13 4M 0.47% MULN Mullen Automotive Inc 1.63 1.75 1.37 1.37 4M -25.54% CLVT Clarivate Plc 3.50 3.58 3.38 3.44 4M -2.55% CISO Cerberus Cyber Sentinel Corp 0.43 0.48 0.41 0.46 4M 15.00% WW Watson Wyatt Worldwide Inc 0.17 0.18 0.16 0.17 4M 0.00% CGC Capital Gold Corporation 1.05 1.05 0.97 1.01 4M -1.94% NB NioCorp Developments Ltd 2.70 2.94 2.55 2.89 4M 18.44% ARRY Array BioPharma Inc 4.22 4.25 3.98 4.06 4M -4.02% BFLY Bluefly, Inc 2.51 2.58 2.44 2.52 4M 0.00% XHG XChange Tec.Inc. 0.16 0.17 0.12 0.13 4M -18.75% HIT Hitachi, Ltd 0.70 0.82 0.70 0.70 4M 1.45% URG Ur-Energy Inc 0.66 0.67 0.60 0.62 4M -6.06% BTOG China Xiangtai Food Co Ltd 0.14 0.15 0.14 0.14 4M -6.67% SMRT Stein Mart, Inc 0.71 0.80 0.71 0.72 4M -1.37% CIG Companhia Energetica Minas Gerais (ADR) 1.71 1.72 1.70 1.70 4M 0.00% AZUL Azul S.A. ADR 1.67 1.69 1.46 1.52 4M -7.88% MVST Microvast Holdings Inc 1.71 1.72 1.61 1.68 3M -1.18% UWMC UWM Holdings Corporation 4.69 4.73 4.57 4.59 3M -2.55% MSGM Motorsport Games Inc 0.88 1.08 0.83 1.08 3M 24.14% INDI Indie Semiconductor Inc 1.98 2.03 1.87 1.91 3M -4.50% LESL Leslie's Inc 0.53 0.55 0.51 0.54 3M -1.82% BLNK Blink Charging Company 0.72 0.72 0.67 0.67 3M -5.63% CDT Conduit Pharmaceuticals Inc 0.82 0.94 0.70 0.90 3M 3.45% LPRO Open Lending Corp Cl A 0.92 0.97 0.88 0.90 3M -2.17% OPTT Ocean Power Technologies, Inc 0.46 0.49 0.42 0.43 3M -2.27% UROY Uranium Royalty Corp 1.67 1.72 1.63 1.67 3M -0.60% ABSI Absci Corp 3.03 3.30 2.98 3.12 3M 0.97% RLAY Relay Therapeutics Inc 2.51 2.81 2.46 2.76 3M 7.39% BDN Brandywine Realty Trust 3.64 3.78 3.63 3.73 3M 1.63% DHAI DIH Holding US Inc 0.15 0.19 0.15 0.18 3M 20.00% NUVB Nuvation Bio Inc 2.00 2.06 1.95 2.02 3M 0.00% ESPR Esperion Theraptc 0.98 1.06 0.98 1.00 3M 0.00% JYD Jayud Global Logistics Ltd 0.42 0.42 0.30 0.32 3M -20.00% RR Richtech Robotics Inc. 1.98 2.07 1.93 2.00 3M 0.00% GORO Gold Resource Corporation 0.44 0.46 0.36 0.44 3M -2.22% PSEC Prospect Capital Corporation 3.56 3.63 3.56 3.58 3M 0.00% HNST Honest Company Inc (The ) 4.43 4.53 4.37 4.45 3M 0.45% APPS Digital Turbine 2.66 2.84 2.61 2.82 3M 5.22% EVGO EVgo Inc 2.68 2.72 2.52 2.55 3M -5.90% MRSN Mersana Therapeutics Inc 0.34 0.40 0.33 0.35 3M 6.06% SHLS Shoals Technologies Group Inc 3.33 3.42 3.26 3.29 3M -1.20% GPRE Green Plains Renewable Energy Inc 3.79 3.97 3.58 3.62 3M -6.22% BW Brush Engineered Material 0.42 0.43 0.35 0.36 3M -12.20% BLND Blend Labs Inc 3.12 3.25 3.08 3.14 3M 0.00% MCRB Seres Theraptc 0.58 0.60 0.46 0.46 3M -30.30% DNUT Krispy Kreme Inc 4.29 4.36 4.01 4.05 3M -5.37% AXL American Axle & Manufact 3.14 3.22 3.10 3.22 3M 1.90% CLNE Clean Energy Fuels Corp 1.39 1.41 1.32 1.32 3M -5.71% EQC Equity Commonwealth 1.59 1.60 1.58 1.59 3M -1.24% MVIS Microvision, Inc 1.24 1.25 1.16 1.19 3M -3.25% LAC Lithium Americas Corp 2.75 2.76 2.60 2.63 3M -3.31% WOOF VCA Antech, Inc 3.27 3.30 3.06 3.06 3M -6.71% FFAI 1.04 1.06 1.00 1.02 3M -2.86% LAZR Luminar Technologies Inc 4.03 4.04 3.63 3.69 3M -7.98% GPRO Gen-Probe Incorporated 0.52 0.53 0.50 0.52 3M 1.96% TRX Tanzanian Royalty Exploration Corp 0.31 0.36 0.31 0.35 3M 12.90% CNTB Connect Biopharma Holdings Ltd 0.69 1.00 0.68 0.83 3M 27.69% BMBL Bumble Inc 4.00 4.06 3.91 4.00 3M 0.25% XRX Xerox Corporation 3.83 4.02 3.82 3.85 3M -0.77% BORR Borr Drilling Ltd 1.93 1.97 1.88 1.88 3M -2.59% OPK Opko Health Inc 1.43 1.46 1.41 1.44 3M 1.41% RPTX Repare Therapeutics Inc 0.94 1.13 0.90 1.10 2M 18.28% NKTR Nektar Therapeutics 0.60 0.68 0.59 0.64 2M 6.67% SRG Seritage Growth Properties 2.64 2.84 2.51 2.74 2M 4.18% STEM StemCells, Inc 0.34 0.35 0.31 0.33 2M -2.94% DBI Designer Brands Inc 2.68 2.83 2.60 2.69 2M -0.37% NAT Nordic American Tanker Shipping Limited 2.47 2.48 2.39 2.40 2M -3.23% GROY Gold Royalty Corp 1.59 1.66 1.56 1.66 2M 5.06% FIP FTAI Infrastructure Inc 3.45 3.67 3.21 3.26 2M -3.55% MQ Marqeta Inc 3.94 4.00 3.88 3.91 2M -0.26% REKR Rekor Systems Inc 0.79 0.83 0.73 0.76 2M -3.80% BHC Bausch Health Companies Inc 4.32 4.53 4.28 4.52 2M 4.15% LITM Snow Lake Resources Ltd 0.49 0.50 0.45 0.47 2M -4.08% ASM Avino Silver & Gold 2.03 2.04 1.94 1.96 2M -2.97% VZLA Vizsla Silver Corp 2.23 2.30 2.18 2.21 2M 0.00% CHRS Charming Shoppes, Inc 0.99 1.07 0.98 1.06 2M 9.28% ALDX Aldeyra Therapeu 2.12 2.36 2.09 2.20 2M 3.77% BRFS BRF Brasil Foods SA(ADR) 3.46 3.48 3.41 3.47 2M 0.29% SVC MERRILL LYNCH 1.87 1.93 1.85 1.87 2M 0.00% SANA Sana Biotechnology Inc 1.81 1.92 1.65 1.70 2M -6.08% LAES SEALSQ Corp 2.51 2.61 2.50 2.52 2M -1.18% PGRE Paramount Group Inc 4.03 4.18 4.03 4.10 2M -3.30% IBO 0.46 0.51 0.37 0.51 2M 6.25% MRVI Maravai LifeSciences Holdings Inc 1.76 1.77 1.68 1.73 2M -2.26% KSCP Knightscope Inc 2.99 4.40 2.99 4.25 2M 41.67% DRMA Dermata Therapeutics Inc 0.86 0.89 0.70 0.78 2M -3.70% MWYN 4.43 5.50 4.25 4.31 2M -5.48% HCTI Healthcare Triangle Inc 0.21 0.22 0.19 0.21 2M 0.00% BYON Beyond Inc 3.80 3.92 3.70 3.75 2M -2.09% GEVO Gevo Inc 1.16 1.18 1.11 1.12 2M -3.45% COGT Cogent, Inc 4.53 4.97 4.53 4.87 2M 6.33% GMHS 1.52 1.66 1.26 1.32 2M 0.00% BYND Beyond Meat Inc 2.69 2.73 2.55 2.55 2M -5.56% UNIT Uniti Group Inc 4.46 4.71 4.45 4.62 2M 2.67% ANNX Annexon Inc 1.54 1.68 1.48 1.54 2M 0.65% REI Ring Energy Inc 0.82 0.89 0.81 0.82 2M 2.50% PTPI Petros Pharmaceuticals Inc 0.04 0.05 0.04 0.05 2M 0.00% XERS Xeris Pharmaceuticals Inc 4.16 4.40 4.13 4.38 2M 5.29% ENSC Ensysce Biosciences Inc 1.97 2.39 1.84 2.24 2M 14.29% RPAY Repay Holdings Corp Cl A 4.36 4.48 4.29 4.42 2M 1.14% APM Aptorum Group Ltd Cl A 0.81 1.34 0.81 1.08 2M 31.71% EPWK 4.77 4.96 4.50 4.77 2M 0.42% JMIA Jumia Technologies Ag ADR 2.10 2.16 2.05 2.11 2M 0.96% SFIX Stitch Fix Inc 3.06 3.20 3.02 3.07 2M -0.65% MSOS Advisorshares Pure US Cannabis ETF 2.20 2.27 2.20 2.22 2M 0.91% FATE Fate Therapeutics 0.94 1.15 0.93 1.12 2M 21.74% ALLR Allarity Therapeutics Inc 0.72 0.85 0.70 0.84 2M 16.67% ALLO Allogene Therapeutics Inc 1.41 1.53 1.40 1.46 2M 2.10% NMRA Neumora Therapeutics Inc. 0.67 0.69 0.63 0.66 2M -1.49% APLT Applied Therapeutics Inc 0.37 0.38 0.33 0.33 2M -10.81% FTRE Fortrea Holdings Inc 5.32 5.35 4.83 4.86 2M -9.33% EDIT Editas Medicine 1.30 1.45 1.30 1.35 2M 2.27% SLQT Selectquote Inc 3.16 3.32 3.09 3.12 2M -1.27% HUMA Humacyte Inc 1.46 1.54 1.44 1.54 2M 3.36% VTYX Ventyx Biosciences Inc 1.10 1.18 1.07 1.11 2M 0.91% NVTS Navitas Semiconductor Corp 1.73 1.77 1.70 1.74 2M 0.00% TGL Treasure Global Inc 2.10 2.32 1.93 2.08 2M -1.42% ICAD iCAD, INC 1.85 1.98 1.85 1.93 2M 6.04% RSLS ReShape Lifesciences Inc. 0.39 0.39 0.37 0.38 2M -5.00% HAIN The Hain Celestial Group, Inc 3.03 3.10 2.91 2.93 2M -3.93% TSLG 4.08 4.37 4.01 4.22 2M 1.69% RES RPC, Inc 4.78 4.90 4.78 4.79 2M 0.63% PSNY Polestar Automotive Holding UK PLC 1.03 1.05 1.00 1.03 2M -0.96% SLS Seligman Lasalle Intl Real Est Fund Inc 1.14 1.30 1.13 1.29 2M 13.16% CYH Community Health Systems 2.59 2.60 2.47 2.49 2M -3.49% QSI Quantum-Si Incorporated 1.22 1.26 1.21 1.23 2M 0.00% LYRA Lyra Therapeutics Inc 0.11 0.12 0.09 0.09 2M -18.18% RAY Raytech Holding Ltd. 2.53 2.80 2.40 2.62 2M 3.56% ILLR Triller Group Inc 0.87 1.10 0.86 1.08 2M 30.12% RERE AiHuiShou International Co Ltd 2.27 2.40 2.19 2.20 2M -2.65% ICCT iCoreConnect Inc. 3.63 3.65 3.00 3.21 2M -17.05% BNZI Banzai International Inc 1.03 1.22 1.03 1.22 2M 16.19% IRBT iRobot Corporation 1.90 1.92 1.76 1.83 2M -4.69% HUYA Huya Inc 3.35 3.38 3.24 3.37 2M 0.60% VMEO Vimeo Inc 4.84 4.87 4.71 4.75 2M -2.26% DADA Dada Nexus Limited ADR 1.86 1.88 1.86 1.87 2M 0.54% FOXO FOXO Technologies Inc 0.11 0.12 0.11 0.11 2M 0.00% CSAN Cosan S.A 4.90 4.92 4.72 4.73 2M -3.67% RC Grupo Radio Centro SAB de CV (ADR) 4.45 4.57 4.41 4.45 2M -0.45% AMPX Amprius Technologies Inc 2.42 2.52 2.37 2.44 2M 1.24% VINC Vincerx Pharma Inc 0.26 0.30 0.23 0.28 2M 7.69% RVSN RADVISION LTD 0.34 0.38 0.32 0.37 2M 15.63% ERAS Erasca Inc 1.27 1.29 1.16 1.19 2M -4.03% NNDM Nano Dimension Ads 1.49 1.50 1.43 1.47 2M -2.00% HAFN Hafnia Ltd 4.18 4.21 4.12 4.13 2M -1.43% ACRV Acrivon Therapeutics Inc 1.51 2.19 1.50 2.15 2M 43.33% AIOT Powerfleet Inc 4.79 4.87 4.66 4.78 2M 0.00% GOVX Geovax Labs 0.78 0.91 0.73 0.85 2M -20.56% GCI Gannett Co 2.84 2.91 2.79 2.88 1M 1.41% TBLA Taboola.com Ltd 2.75 2.81 2.74 2.76 1M 0.36% NLSP NLS Pharmaceutics Ltd 1.54 1.60 1.37 1.50 1M 3.45% CCO Clear Channel Outdoor Holdings, Inc 0.97 1.01 0.95 0.96 1M 0.00% USAS Americas Silver Corp 0.57 0.61 0.56 0.59 1M 1.72% NG NovaGold Resources Inc 2.89 2.95 2.84 2.88 1M 1.41% FFWM First Foundation 4.78 5.04 4.71 4.85 1M 2.32% STRO Sutro Biopharma Inc 0.60 0.64 0.57 0.58 1M -3.33% EU WisdomTree Dreyfus Euro ETF 1.34 1.36 1.26 1.29 1M -2.27% SATL Satellogic Inc 4.09 4.14 3.75 3.91 1M -12.53% KOPN Kopin Corporation 0.88 0.90 0.82 0.83 1M -5.68% TWG Top Wealth Group Holding Ltd. 0.14 0.15 0.13 0.15 1M 7.14% XFOR X4 Pharmaceuticals Inc 0.20 0.22 0.20 0.21 1M 5.00% WLGS WANG & LEE Group Inc. 0.21 0.22 0.20 0.21 1M -4.55% MXCT Methanex Corp. 2.41 2.74 2.29 2.65 1M 1.92% CRVS Corvus Pharma Com 3.02 3.37 3.02 3.24 1M 6.93% NVNI Nvni Group Ltd 0.19 0.19 0.18 0.18 1M 0.00% TDUP ThredUp Inc 3.47 3.51 3.36 3.42 1M -1.72% BLMZ Bloomz Inc 0.24 0.27 0.23 0.26 1M 8.33% AUTL Autolus Therapeutics Plc ADR 1.34 1.45 1.34 1.40 1M 4.48% ORGO Organogenesis Holdings Inc 4.28 4.33 4.15 4.32 1M -0.23% CRDF Cardiff Oncology Inc 2.75 2.97 2.73 2.94 1M 5.38% ATAI ATA Inc 1.38 1.44 1.34 1.39 1M 0.72% ONCO Onconetix Inc 0.07 0.07 0.06 0.06 1M -14.29% MNKD MannKind Corporation 4.61 4.72 4.59 4.64 1M 0.22% CNDT Conduent Inc 2.09 2.16 2.04 2.06 1M -2.83% NOTV Inotiv Inc 1.56 1.85 1.53 1.77 1M 14.19% AMPY Amplify Energy Corp 2.36 2.61 2.34 2.42 1M 5.22% TNYA Tenaya Therapeutics Inc 0.48 0.51 0.48 0.51 1M 4.08% CRON Cronos Group Inc 1.72 1.73 1.69 1.72 1M 0.00% SLDB Solid Biosciences Inc 2.78 2.81 2.61 2.70 1M -0.37% TV Grupo Televisa, S 1.72 1.75 1.70 1.73 1M 0.58% WCT Wellchange Holdings Company Limited 0.27 0.31 0.27 0.28 1M -6.67% ALT iShares Diversified Alternatives Trust 4.58 4.71 4.43 4.53 1M -2.16% BRY Berry Petroleum Company 2.27 2.32 2.25 2.26 1M -1.31% KIND Nextdoor Holdings Inc 1.45 1.48 1.44 1.47 1M 0.00% HEPA Hepion Pharmaceuticals Inc 0.37 0.38 0.34 0.35 1M -7.89% STI SunTrust Banks, Inc 0.10 0.12 0.10 0.12 1M 20.00% EAF Graftech International Ltd 0.70 0.72 0.63 0.63 1M -10.00% TTI TETRA Technologies, Inc 2.29 2.36 2.24 2.32 1M 1.31% SENS Senseonics Holdings 0.62 0.62 0.59 0.60 1M -3.23% ITRG Integra Resources Corp 1.72 1.73 1.61 1.71 1M 1.18% TUYA Tuya Inc 2.04 2.09 2.03 2.06 1M 1.98% SAVA Cassava Sciences Inc 1.33 1.46 1.32 1.43 1M 6.72% KIDZ 1.83 1.89 1.27 1.38 1M -33.65% ALLK Allakos Inc 0.32 0.32 0.32 0.32 1M 0.00% SHPH Shuttle Pharmaceuticals Holdings Inc 0.30 0.30 0.23 0.26 1M -16.13% SSL Sasol Limited (ADR) 3.47 3.48 3.39 3.42 1M -2.84% DCGO DocGo Inc 2.33 2.33 2.16 2.25 1M -4.26% BAK Braskem SA (ADR) 3.43 3.45 3.27 3.30 1M -5.17% SSP The E.W. Scripps Company 2.08 2.29 2.04 2.27 1M 10.19% CTMX Cytomx Thera 0.63 0.68 0.61 0.63 1M 3.28% ONL Orion Office REIT Inc 1.60 1.63 1.50 1.52 1M -3.80% TOPW 2.30 3.15 2.16 2.86 1M 20.68% DDD SCOLR Pharma Inc 2.01 2.05 2.00 2.01 1M -0.99% TALK Talkspace Inc 2.79 2.83 2.74 2.78 1M -0.36% ABEO Abeona Therapeutics 4.96 5.02 4.67 4.92 1M -0.61% CCCC C4 Therapeutics Inc 1.21 1.32 1.17 1.19 1M -3.25% SEAT Vivid Seats Inc 2.85 2.88 2.67 2.76 1M -3.50% STAK 1.68 2.08 1.58 1.68 1M -24.32% SPCE Virgin Galactic Holdings Inc 2.60 2.68 2.53 2.57 1M -1.15% TERN Terns Pharmaceuticals Inc 2.31 2.43 2.24 2.40 1M 3.90% HOTH Hoth Therapeutics Inc 0.84 0.87 0.79 0.81 1M -2.41% CERS Cerus Corporation 1.35 1.38 1.32 1.33 1M -2.21% UGP Ultrapar Participacoes SA (ADR) 2.89 2.93 2.83 2.86 1M -1.04% INVZ Innoviz Technologies Ltd 0.62 0.65 0.61 0.65 1M 4.84% CMLS Cumulus Media Inc 0.30 0.30 0.25 0.28 1M -3.45% CHGG Chegg Inc 0.48 0.52 0.47 0.49 1M 0.00% GLUE Monte Rosa Therapeutics Inc 4.41 4.55 4.36 4.43 1M 0.45% EGY VAALCO Energy, Inc 3.31 3.39 3.22 3.25 1M -2.11% RETL Direxion Daily Retail Bull 2X Shares 5.17 5.26 4.86 4.94 1M -4.63% SLDP Solid Power Inc 1.10 1.12 1.06 1.07 1M -4.46% CTOS Custom Truck One Source Inc 3.63 3.74 3.37 3.41 1M -6.58% OLPX Olaplex Holdings Inc 1.28 1.28 1.21 1.25 1M -1.57% EVLV Evolv Technologies Holdings Inc 3.42 3.50 3.38 3.39 1M -1.45% CRBU Caribou Biosciences Inc 0.80 0.82 0.76 0.78 1M -2.50% ALEC Alector Inc 1.03 1.09 1.00 1.08 1M 10.20% PRME Prime Medicine Inc 1.31 1.40 1.29 1.32 1M -0.75% ABUS Arbutus Biopharma Cp 3.27 3.34 3.15 3.16 1M -3.66% IVVD Invivyd Inc 0.52 0.52 0.50 0.51 1M -3.77% CKPT Checkpoint Therapeutics Inc 4.01 4.04 4.01 4.02 1M 0.25% APDN Applied Dna Scns 0.89 0.90 0.79 0.85 1M -7.61% CYCU 0.49 0.51 0.45 0.48 1M -5.88% SID Companhia Siderurgica Nacional (ADR) 1.53 1.55 1.48 1.48 1M -3.90% FIGS Figs Inc 4.24 4.40 4.24 4.27 1M 0.23% GTN Gray Television, Inc 3.37 3.47 3.35 3.35 1M -0.30% OIS Oil States International, Inc 3.42 3.54 3.38 3.40 1M -1.45% REAX The Real Brokerage Inc. 4.45 4.75 4.45 4.70 1M 5.38% RXT Rackspace Technology Inc 1.34 1.37 1.29 1.32 1M -1.49% GAU Galiano Gold Inc 1.38 1.38 1.32 1.32 1M -3.65% GTI GrafTech International Ltd 0.11 0.11 0.11 0.11 1M 0.00% JDZG Jiade Ltd. 0.53 0.60 0.52 0.59 1M 9.26%

#1 Free Indicator Revealed Best Pattern For Trading Signal How to Make Money With Penny Stocks Penny Stocks Under 10 Cents OTC Penny Stocks Penny Stocks List Top 10 Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks AMEX Penny Stocks Biggest Penny Stock Gainers Most Volatile Penny Stocks Most Volatile Stocks High Volume Penny Stocks Most Active Penny Stocks List of Penny Stocks Intraday Penny Screener Scan for strong penny stocks Never miss a profitable trade $29.99/Month FREE Limited Time Only Free Signup Hot Penny Stocks Small Cap Stocks Micro Cap Stocks Stock Average Calculator Stock Profit Calculator Options Profit Calculator Penny Stocks To Watch Penny Stock Losers Penny Stocks Top Penny Stocks Penny Stocks APP Stocks Under $5 Stocks Under $2 NASDAQ Stocks Under $1 Top 100 Penny Stocks Worse Penny Stock Today Hot Penny Stocks for Tomorrow Best Penny Stocks Penny Stocks Screener Robinhood Penny Stocks ASX Penny Stocks TSX Penny Stocks UK Penny Stocks OTC Penny Stocks Penny Stocks Under 50 Cents Penny Stocks Under 25 Cents Penny Stocks Under 20 Cents Penny Stocks Under 5 Cents Penny Stocks Under 1 Cent Penny Stocks Under 0.1 Cent Penny Stocks Under 0.5 Cent Pinksheet Most Active Stocks Sub Penny Stocks Most Active OTC Stocks OTC Stock Screener OTC Biggest Gainers OTC Losers Penny Stocks By Industry Biotech Penny Stocks Energy Penny Stocks Healthcare Penny Stocks Tech Penny Stocks Oil Penny Stocks Gold Penny Stocks Marijuana Penny Stocks Solar Penny Stocks Real Estate Penny Stocks Penny Stocks with Dividends 5g Penny Stocks Blockchain Penny Stocks Reddit Penny Stocks

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.