0.14
0.22
0.12
0.14
486M
7.69%
Professional Diversity Network Inc
0.15
0.17
0.09
0.11
276M
37.50%
0.3
0.36
0.28
0.3
195M
25.00%
AEON Biopharma Inc.
0.42
0.52
0.33
0.42
116M
20.00%
Silexion Therapeutics Corp
1.4
1.64
1.34
1.39
86M
-2.11%
Gen-Probe Incorporated
3.84
4.03
3.81
3.99
80M
4.72%
GraniteShares 2x Short NVDA Daily ETF
3.07
3.09
2.96
3.01
69M
-1.31%
Grab Holdings Limited
0.13
0.18
0.1
0.12
55M
-7.69%
0.1
0.14
0.08
0.09
48M
-10.00%
Linkage Global Inc
4.85
4.93
4.63
4.78
46M
-2.45%
Leverage Shares 2X Long TSLA Daily ETF
2.2
2.2
2.09
2.12
44M
-2.75%
Plug Power Inc
4.27
4.27
3.22
3.63
41M
-14.59%
Redwood Trust, Inc
0.59
0.85
0.33
0.34
39M
-42.37%
Conduit Pharmaceuticals Inc
3
3.03
2.79
2.8
38M
-6.67%
OpenTable Inc
3.68
3.71
3.57
3.57
37M
-2.99%
Nuveen Insured Municipal Opp
3.01
3.06
2.97
3.04
37M
1.00%
Ambev S.A.
3.42
3.62
3.37
3.59
36M
4.66%
Banco Bradesco SA (ADR)
0.53
0.54
0.51
0.53
34M
1.92%
SES AI Corporation
4.25
4.64
4.19
4.53
28M
6.34%
T-Rex 2X Inverse MSTR Daily Target ETF
2.68
3.8
2.66
3.17
26M
18.73%
Sky Quarry Inc
0.21
0.21
0.2
0.2
25M
-4.76%
0.2
0.21
0.18
0.19
25M
-5.00%
Hyperscale Data Inc
1.3
2.1
1.16
1.76
24M
41.94%
3.69
3.71
3.44
3.44
24M
-7.28%
Bitfarms Ltd
0.18
0.2
0.17
0.18
12M
0.00%
FingerMotion Inc
2.31
2.37
2.25
2.3
11M
0.00%
Rezolve Ai Limited
0.78
1.3
0.73
0.77
10M
-2.53%
Jianzhi Education Technology Group Co Ltd
3.87
4.33
3.31
3.36
10M
-25.66%
3.21
3.22
3
3.02
10M
-5.33%
Lithium Americas Corp
0.23
0.25
0.21
0.23
10M
0.00%
Aerosonic Corporation
0.67
0.93
0.45
0.58
10M
-14.71%
0.32
0.33
0.29
0.31
10M
-3.13%
Canaan Inc ADR
1.29
2.27
1.15
1.29
10M
4.03%
Golden Heaven Group Holdings Ltd
2.18
2.22
2.15
2.22
9M
2.30%
Companhia Energetica Minas Gerais (ADR)
0.09
0.09
0.08
0.09
9M
0.00%
Reitar Logtech Holdings Limited
1.03
1.04
0.93
0.93
9M
-11.43%
3.38
3.38
3.15
3.22
9M
-5.01%
Chain Bridge I
0.16
0.18
0.15
0.17
9M
6.25%
Stardust Power Inc
3.23
3.25
3.1
3.16
9M
-1.86%
Recursion Pharmaceuticals Inc
2.86
3
2.86
2.94
9M
2.08%
STR PD 7
3.86
3.86
3.66
3.68
9M
-5.88%
Western Asset Municipal Partners Fund Ii Inc.
4.94
5.04
4.77
4.98
8M
1.63%
Under Armour
0.31
0.36
0.31
0.35
8M
9.37%
SunPower Corporation
4.32
4.39
4.12
4.18
7M
-2.11%
Lucid Group Inc
1.37
1.38
1.33
1.36
7M
0.00%
UWM Holdings Corporation
3.1
3.1
2.94
2.99
7M
-4.17%
HIVE Blockchain Technologies Ltd
0.01
0.01
0.01
0.01
7M
0.00%
Aditx Therapeutics Inc
0.3
0.3
0.26
0.29
6M
-12.12%
Olb Group Inc
2.96
2.97
2.69
2.73
6M
-5.86%
Cabaletta Bio Inc
1.48
1.55
1.48
1.55
6M
4.03%
Ring Energy Inc
0.28
0.33
0.23
0.24
6M
-7.69%
Zeo Energy Corp.
1.42
1.42
1.36
1.38
6M
-2.13%
Geron Corporation
2.09
2.11
2.03
2.05
6M
-1.44%
Hertz Global Holdings, Inc
1.33
1.7
0.9
1.25
6M
8.70%
Click Holdings Ltd
4.36
4.77
4.33
4.71
6M
8.53%
Clover Health Investments Corp
0.19
0.2
0.15
0.15
6M
-21.05%
2.15
2.22
2.11
2.14
6M
0.00%
Sabre Corp
4.89
5.12
4.82
4.94
6M
0.41%
Stoneleigh Partners Acquisition Corp
1.14
1.49
1.12
1.36
5M
25.93%
Viomi Technology CO Ltd ADR
0.31
0.32
0.3
0.3
5M
-3.23%
0.97
1.09
0.91
1.04
5M
8.33%
4.31
4.47
4.26
4.36
5M
1.40%
Borr Drilling Ltd
5.1
5.24
4.92
4.93
5M
-7.16%
U S Antimony Corp
2.93
3.02
2.85
2.96
5M
2.07%
Cosan S.A
3.97
4.3
3.96
4.2
5M
3.45%
W&T Offshore, Inc
1.78
1.8
1.71
1.73
5M
-2.81%
i-80 Gold Corp
0.7
0.9
0.68
0.86
5M
21.13%
Aterian Inc
2.69
2.7
2.62
2.64
5M
-1.86%
Coty Inc
0.58
0.59
0.54
0.55
5M
-5.17%
Vertical Aerospace Ltd
5.03
5.1
4.82
4.83
5M
-4.55%
AdvisorShares Pure US Cannabis ETF
1.75
1.79
1.7
1.77
5M
2.31%
Allogene Therapeutics Inc
0.63
0.65
0.6
0.63
5M
0.00%
Microvast Holdings Inc
1
1.22
0.98
1.06
5M
10.42%
Eshallgo Inc Cl A
1.23
1.23
1.16
1.17
5M
-5.65%
Soluna Holdings Inc
5.11
5.11
4.91
4.91
5M
-3.16%
Peloton Interactive Inc
4.33
4.33
4.01
4.02
4M
-6.07%
TMC the metals company Inc
0.95
0.97
0.93
0.95
4M
0.00%
Akebia Therapeutics
3.89
3.97
3.58
3.6
4M
-5.76%
ASP Isotopes Inc
3.22
3.23
3.07
3.14
4M
-0.63%
Enovix Corporation
1.91
1.97
1.87
1.96
4M
2.62%
Clarivate Plc
4.07
4.09
3.89
4
4M
-1.96%
Vizsla Silver Corp
1.29
1.32
1.25
1.27
4M
-1.55%
Pacific Biosciences of California
4.28
4.32
4.03
4.08
4M
-4.90%
Leverage Shares 2X Long ADBE Daily ETF
4.49
4.62
4.36
4.56
4M
1.79%
Array BioPharma Inc
3.17
3.22
3
3.09
4M
-2.52%
Sana Biotechnology Inc
2.65
3.24
2.61
3.1
4M
18.77%
0.93
0.97
0.92
0.94
4M
0.00%
Iqiyi Inc ADR
2.18
2.28
2.03
2.11
4M
-1.40%
3.74
3.79
3.63
3.64
4M
-2.67%
Verra Mobility Corp
1.04
1.08
0.62
0.66
4M
-35.92%
1.7
2.5
1.7
2.27
4M
26.82%
PS International Group Ltd
1.41
1.41
1.33
1.33
4M
-3.62%
Ur-Energy Inc
2.42
2.42
2.34
2.38
4M
-1.24%
SEALSQ Corp
2.15
2.17
1.95
1.96
4M
-8.41%
Tenax Therapeutics
2.21
2.29
2
2.13
4M
-5.75%
Alector Inc
0.8
0.9
0.76
0.76
4M
-5.00%
Oncolytics Biotech, Inc
4.4
4.44
4.1
4.26
4M
-1.84%
Eyepoint Pharmaceuticals Inc
0.61
0.63
0.55
0.55
3M
-8.33%
5.02
5.21
4.68
4.68
3M
-6.02%
Satellogic Inc
4.93
4.97
4.8
4.81
3M
-2.04%
Arbor Realty Trust, Inc
3.14
3.37
3.06
3.36
3M
5.66%
Myriad Genetics, Inc
0.44
0.55
0.43
0.49
3M
6.52%
2.85
2.92
2.8
2.91
3M
0.69%
3.82
3.84
3.61
3.62
3M
-4.74%
Ardelyx Inc
0.23
0.25
0.21
0.24
3M
-7.69%
1.23
1.42
0.85
1.05
3M
5.00%
Bank of Granite Corporation
4.71
4.71
4.4
4.41
3M
-5.36%
Servidyne, Inc
2.08
2.11
1.98
2.01
3M
-1.95%
Sidus Space Inc
3.87
3.9
3.5
3.56
3M
-7.05%
Bed Bath & Beyond Inc
0.83
0.83
0.63
0.65
3M
-10.96%
0.13
0.16
0.13
0.15
3M
0.00%
0.58
0.8
0.52
0.6
3M
0.00%
Sadia SA (ADR)
1.62
2.16
1.61
1.84
3M
11.52%
Biomx Ltd
0.64
0.72
0.5
0.53
3M
-17.19%
4.35
4.45
4.04
4.15
3M
-4.82%
Annexon Inc
0.64
0.67
0.62
0.66
3M
3.13%
Outlook Therapeutics Inc
5.14
5.3
4.92
4.98
3M
-3.49%
Aquestive Therapeutics Inc
0.18
0.18
0.16
0.16
3M
-5.88%
Synergetics USA Inc
4.79
5.02
4.53
4.98
3M
12.42%
4.16
4.29
4.16
4.25
3M
0.24%
Empire State Realty Trust Inc
4.37
4.4
4.05
4.21
3M
-1.86%
Energy Vault Holdings Inc
1.75
1.81
1.75
1.78
3M
0.56%
RLX Technology Inc
0.38
0.38
0.35
0.36
3M
-5.26%
Franklin Street Properties Corp
2.14
2.63
1.85
2.57
3M
24.76%
Indaptus Therapeutics Inc
2.47
2.8
2.33
2.6
3M
6.12%
0.21
0.21
0.2
0.2
3M
-4.76%
Volato Group Inc
0.81
0.9
0.74
0.76
3M
-2.56%
Arbe Robotics Ltd
4.8
4.84
4.48
4.49
3M
-6.65%
Uranium Royalty Corp
0.96
0.96
0.92
0.93
3M
-3.12%
Capital Gold Corporation
1.67
1.71
1.61
1.62
3M
-3.57%
Richtech Robotics Inc.
0.16
0.16
0.15
0.16
3M
0.00%
Ocean Power Technologies, Inc
4.04
4.04
3.8
3.8
3M
-5.94%
NioCorp Developments Ltd
1.63
1.63
1.43
1.46
3M
-3.95%
Northern Dynasty Minerals Ltd
3.29
3.36
3.18
3.32
3M
1.53%
Indie Semiconductor Inc
0.17
0.18
0.16
0.18
3M
5.88%
Vivos Therapeutics Inc
0.17
0.18
0.16
0.17
3M
-5.56%
4.27
4.27
4.1
4.14
3M
-1.43%
Tilray Inc
1.98
2.13
1.95
2.11
3M
6.57%
Braskem SA (ADR)
4.27
4.43
4.1
4.39
2M
3.05%
Kopin Corporation
0.59
0.6
0.56
0.57
2M
-1.72%
Humacyte Inc
0.25
0.27
0.24
0.27
2M
3.85%
Getty Images Holdings Inc
0.13
0.15
0.13
0.14
2M
0.00%
2.99
3.03
2.71
2.73
2M
-8.08%
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index
2.98
3.02
2.9
2.91
2M
-1.69%
Virgin Galactic Holdings Inc
0.78
0.9
0.62
0.83
2M
18.57%
Reborn Coffee Inc
4.2
4.25
4
4.08
2M
-0.24%
Relmada Therapeutics Inc
1.85
1.91
1.68
1.7
2M
-7.61%
Biomea Fusion Inc
3.95
3.96
3.76
3.79
2M
-3.56%
MannKind Corporation
2.5
2.59
2.27
2.3
2M
-8.37%
0.81
0.91
0.8
0.85
2M
3.66%
Vivakor Inc
2.38
2.4
2.22
2.23
2M
-5.11%
Ballard Power Systems Inc
2.05
2.11
2.01
2.01
2M
-2.43%
Palisade Bio Inc
3.61
3.68
3.31
3.41
2M
-5.28%
X4 Pharmaceuticals Inc
0.15
0.16
0.15
0.15
2M
0.00%
CleanCore Solutions Inc.
0.5
0.51
0.46
0.47
2M
-4.08%
Rekor Systems Inc
0.66
0.69
0.64
0.65
2M
-1.52%
Tenaya Therapeutics Inc
1.15
1.19
1.08
1.12
2M
-3.45%
Mobix Labs Inc
2.87
2.88
2.57
2.62
2M
-9.97%
Holley Inc
1.85
1.86
1.75
1.84
2M
-1.60%
ProKidney Corp
0.52
0.53
0.48
0.53
2M
6.00%
2.49
2.51
2.41
2.43
2M
-2.02%
VCA Antech, Inc
1.64
1.7
1.58
1.59
2M
-3.64%
Clean Energy Fuels Corp
1.48
1.53
1.15
1.32
2M
-5.71%
SQL Technologies Corp
5.01
5.03
4.87
4.9
2M
-2.58%
TigerLogic Corp
2.15
2.15
2.01
2.01
2M
-6.07%
Lexicon Pharmaceuticals, Inc
3.24
3.24
2.87
2.88
2M
-7.40%
AdvisorShares MSOS Daily Leveraged ETF
3.35
3.4
3.24
3.28
2M
-1.80%
iShares Diversified Alternatives Trust
2.24
2.26
2.14
2.16
2M
-3.57%
Galiano Gold Inc
1.07
1.08
1.01
1.03
2M
-0.96%
Innovaro Inc.
2.46
2.54
2.37
2.47
2M
0.82%
Solid Power Inc
4.55
4.55
4.46
4.48
2M
-1.97%
BrightSpire Capital Inc
2.49
3.18
2.37
2.84
2M
7.17%
Brenmiller Energy Ltd
1.22
1.25
1.15
1.16
2M
-4.13%
WisdomTree Dreyfus Euro ETF
2.44
2.45
2.35
2.37
2M
-0.84%
Grupo Televisa, S
2.02
2.2
1.97
2.01
2M
-1.95%
4.82
4.91
4.68
4.84
2M
0.62%
Under Armour, Inc
2.2
2.23
2.04
2.05
2M
-6.82%
Compass Therapeutics Inc
4.84
4.84
4.63
4.66
2M
-3.12%
Wave Life Sci Ord Sh
1.58
1.62
1.54
1.58
2M
0.00%
Gevo Inc
3.32
3.32
3.16
3.27
2M
-0.61%
Gold Royalty Corp
1.03
1.04
0.97
0.99
2M
-3.88%
Upexi Inc
3.29
3.29
3.14
3.14
2M
-2.48%
LG Display Co Ltd
1.4
1.4
1.3
1.32
2M
-2.22%
EVgo Inc
1.45
1.46
1.4
1.42
2M
-0.70%
Blend Labs Inc
3.45
3.45
3.31
3.34
2M
-4.02%
Prime Medicine Inc
2.46
2.46
2.42
2.43
2M
-1.22%
Apartment Investment and Management Co
3.7
3.83
3.65
3.81
2M
2.42%
1.13
1.13
0.97
0.99
2M
-11.61%
Nautilus Biotechnology Inc
1.37
1.37
1.28
1.29
2M
-3.01%
Inovio Biomedical Corp
1.82
1.89
1.75
1.82
2M
2.25%
8x8, Inc
0.3
0.31
0.24
0.25
2M
-13.79%
DDC Enterprise Ltd.
4.57
4.77
4.52
4.59
2M
-1.50%
Tronox Inc
2.21
2.22
2.17
2.19
2M
0.46%
Prospect Capital Corporation
3.3
3.74
2.95
3.08
2M
-3.75%
0.62
0.64
0.57
0.58
2M
-6.45%
Surf Air Mobility Inc
3.59
3.7
3.28
3.32
2M
-5.14%
Trilogy Metals Inc
2.3
2.83
2.1
2.5
2M
8.70%
Fusion Fuel Green Ltd
1.96
2.22
1.85
1.96
2M
3.16%
Singularity Future Technology Ltd
2.75
2.82
2.62
2.65
2M
-4.33%
Editas Medicine
3.99
3.99
3.81
3.84
2M
-4.24%
Bicycle Therapeutics Plc ADR
0.81
0.82
0.77
0.78
2M
-1.27%
Invivyd Inc
2.23
2.32
1.98
2.01
2M
-12.23%
Cardiol Therapeutics Inc
0.78
0.79
0.71
0.72
2M
-5.26%
Chegg Inc
0.18
0.18
0.16
0.17
2M
0.00%
Genius Group Ltd
0.49
0.51
0.38
0.38
2M
-24.00%
Top Wealth Group Holding Ltd.
4.65
4.72
4.57
4.59
2M
-1.50%
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1
3.83
3.9
3.79
3.87
2M
0.52%
N-able Inc
1.57
1.57
1.36
1.46
2M
-4.58%
Biofrontera Inc
0.6
0.65
0.58
0.61
2M
5.17%
Eon Resources Inc
1.32
1.36
1.28
1.32
2M
-0.75%
BTCS Inc
0.18
0.2
0.18
0.2
2M
11.11%
Matinas Biopharma Hl
1.4
1.42
1.33
1.35
2M
-4.26%
Sundial Growers Inc
4.38
4.43
4.14
4.2
2M
-4.11%
2
2.01
1.71
1.77
2M
-11.50%
RenovoRx Inc
4.28
4.35
3.97
4.18
2M
2.96%
Rezolute Inc
4.09
4.1
3.62
3.83
2M
9.74%
Culp Inc
0.76
0.76
0.73
0.74
2M
-1.33%
Quantum-Si Incorporated
3.52
3.58
3.34
3.36
2M
-5.08%
Cytomx Thera
3.23
3.28
3.18
3.22
1M
-0.92%
B&G Foods, Inc
3.9
3.97
3.69
3.83
1M
-0.78%
Hyliion Hldg Corp Cl A
4.79
5.16
4.33
4.49
1M
-7.61%
Fossil, Inc
2.73
2.73
2.55
2.56
1M
-4.48%
Advanced Battery Technologies, Inc
1.45
1.66
1.06
1.4
1M
-9.09%
2.85
3.02
2.72
2.99
1M
3.82%
0.25
0.27
0.22
0.23
1M
-4.17%
Golden Sun Education Group Ltd
2.9
3.01
2.9
2.99
1M
2.40%
Bumble Inc
3.21
3.24
3.17
3.21
1M
0.00%
Krispy Kreme Inc
1.49
1.54
1.47
1.51
1M
0.67%
Nano Dimension Ads
0.32
0.36
0.26
0.29
1M
-3.33%
Nexgel Inc
4.18
4.18
3.83
3.93
1M
-5.76%
4.45
4.5
4.33
4.38
1M
-2.45%
Burford Capital Limited
0.27
0.3
0.27
0.3
1M
7.14%
1.59
1.62
1.46
1.48
1M
-7.50%
Platinum Group Metals Limited (USA)
4.98
5.1
4.92
4.97
1M
0.61%
Evolv Technologies Holdings Inc
2.85
2.85
2.74
2.76
1M
-3.83%
Integra Resources Corp
2.48
2.58
2.38
2.39
1M
-6.27%
Western Copper Corp
0.82
0.83
0.8
0.81
1M
-1.22%
Lexinfintech Holdings Ltd
2.7
2.74
2.55
2.61
1M
-3.33%
ThredUp Inc
1.43
1.69
1.37
1.59
1M
7.43%
Americas Car-Mart, Inc
2.13
2.24
2.13
2.24
1M
4.19%
1.91
2.06
1.84
2.01
1M
9.84%
Aemetis Inc
2.38
2.39
2.38
2.39
1M
0.00%
Clear Channel Outdoor Holdings, Inc
1.06
1.19
1.03
1.16
1M
4.50%
Cheetah Net Supply Chain Service Inc
3.04
3.04
2.75
2.76
1M
-7.38%
Perspective Therapeutics Inc
1.21
1.26
1.17
1.2
1M
-2.44%
Annovis Bio Inc
2.59
2.73
2.55
2.59
1M
0.00%
Gogo Inc
4.65
4.69
4.5
4.6
1M
-1.29%
Mimedx Group Inc
0.35
0.35
0.32
0.32
1M
-8.57%
Innoviz Technologies Ltd
3.14
3.2
3.09
3.17
1M
0.63%
Xerox Corporation
2.86
2.91
2.82
2.86
1M
-1.04%
Stitch Fix Inc
0.26
0.26
0.25
0.25
1M
-3.85%
Cosmos Holdings Inc
1.16
1.16
1.1
1.12
1M
-2.61%
Tanzanian Royalty Exploration Corp
4.23
4.23
3.49
3.81
1M
-11.81%
0.32
0.32
0.28
0.29
1M
-6.45%
Newcastle Investment Corp
3.9
4.09
3.58
3.7
1M
-4.15%
2.02
2.03
1.95
1.96
1M
-3.45%
Autolus Therapeutics Plc ADR
0.78
0.79
0.73
0.73
1M
-5.19%
Nano-X Imaging Ltd
4.11
4.13
3.77
4.03
1M
0.00%
Xponential Fitness Inc
3.68
3.8
3.61
3.76
1M
1.90%
Argonaut Technologies Inc.
3.75
3.8
3.61
3.7
1M
-2.37%
1.04
1.05
0.96
0.98
1M
-4.85%
Ageagle Aerial Systems Inc
4.13
4.18
3.99
4.08
1M
-2.63%
4.52
4.52
4.43
4.44
1M
-1.55%
PIMCO High Income Fund
1.48
1.5
1.35
1.36
1M
-5.56%
Caribou Biosciences Inc
1.53
1.54
1.48
1.49
1M
-2.61%
Opko Health Inc
3.35
3.47
3.32
3.4
1M
0.89%
Finvolution Group
1.06
1.4
0.98
1.33
1M
22.02%
Nature Wood Group Ltd
2.96
2.98
2.92
2.95
1M
-1.01%
Powerfleet Inc
2.7
2.7
2.61
2.64
1M
-2.58%
Ovid Therapeutics Inc
1.04
1.06
1
1.02
1M
-1.92%
Lineage Cell Therapeutics Inc
0.81
0.83
0.78
0.8
1M
-3.61%
Lucid Diagnostics Inc
3
3
2.94
2.97
1M
-0.67%
Brandywine Realty Trust
1.07
1.08
1.05
1.06
1M
-1.85%
Milestone Pharmaceuticals Inc
1.63
1.64
1.58
1.63
1M
2.52%
U S Energy Corp
1.62
1.65
1.55
1.57
1M
-2.48%
Zenatech Inc
4.92
4.92
4.83
4.85
1M
-1.42%
Avenue Income Credit Strategies
4.1
4.22
4.06
4.1
1M
-0.49%
Portillos Inc
2.32
2.35
2.18
2.18
1M
-6.03%
American Resources Corp
1.58
1.87
1.39
1.44
1M
-5.88%
Imunon Inc
0.74
0.74
0.68
0.69
1M
-5.48%
LaBranche & Co
3.69
3.7
3.4
3.59
1M
-2.45%
Gold Resource Corporation
3.39
3.4
3.26
3.28
1M
-2.67%
SCOLR Pharma Inc
1.56
1.56
1.32
1.36
1M
-11.69%
BTC Digital Ltd.
3.8
3.84
3.79
3.8
1M
-1.04%
Fulcrum Therapeutics Inc
5.05
5.07
4.87
4.89
1M
-4.49%
Embecta Corp
1.27
1.37
1.19
1.24
1M
1.64%
+128% in 1 Month
