logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide


#1 Free Indicator Revealed
Best Pattern For Trading Signal




Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup







OTC Penny Stocks
Penny Stocks By Industry

Healthcare Stocks Under $5

Healthcare Stocks Under $5 is a complete list of healthcare stocks trading under $5 listed on NASDAQ, NYSE and AMEX. This list of healthcare and medical stocks is sorted by percentage gain of the day.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

published on April 04, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
ALDX Aldeyra Therapeu 1.40 2.00 1.38 1.89 13M 33.10%
VRCA Verrica Pharmaceuticals Inc 0.41 0.54 0.40 0.53 784K 26.19%
FATE Fate Therapeutics 0.69 0.76 0.66 0.75 4M 10.29%
CVM CEL-SCI Corporation 0.19 0.24 0.18 0.22 2M 10.00%
SGMO Sangamo Biosciences, Inc 0.76 0.77 0.59 0.66 57M 6.45%
ALLO Allogene Therapeutics Inc 1.33 1.46 1.32 1.44 4M 4.35%
GALT Galectin Therapeutic 1.16 1.32 1.12 1.32 257K 3.13%
VTGN Vistagen Therap. Com 2.26 2.38 2.15 2.35 232K 3.07%
SAVA Cassava Sciences Inc 1.20 1.31 1.17 1.30 2M 2.36%
BSGM Biosig Technologies 0.51 0.54 0.48 0.52 148K 1.96%
BLUE Bluebird Bio 4.92 4.99 4.67 4.95 219K 1.23%
SCPH SC Pharmaceuticals Inc 2.21 2.37 2.21 2.32 571K 0.87%
ALLK Allakos Inc 0.32 0.32 0.31 0.32 2M 0.00%
EQ Embarq Corporation 0.46 0.53 0.43 0.47 171K 0.00%
FBIO Fortress Biotech Inc 1.50 1.55 1.44 1.52 282K 0.00%
KPTI Karyopharm Therapeut 3.74 3.89 3.51 3.86 144K 0.00%
XFOR X4 Pharmaceuticals Inc 0.20 0.21 0.19 0.21 2M 0.00%
VYGR Voyager Therapeut 3.06 3.20 2.95 3.09 685K -0.64%
PBYI Puma Biotechnology 2.81 2.94 2.78 2.90 368K -0.68%
CKPT Checkpoint Therapeutics Inc 4.02 4.03 3.99 4.01 2M -0.74%
OTLK Outlook Therapeutics Inc 1.19 1.21 1.11 1.20 372K -0.83%
ARRY Array BioPharma Inc 4.23 4.39 3.97 4.39 5M -0.90%
CTXR Citius Pharmaceuticals Inc 1.00 1.08 0.96 1.02 284K -0.97%
OPK Opko Health Inc 1.57 1.60 1.54 1.55 4M -1.27%
IRWD Ironwood Pharmaceuticals, Inc. 1.29 1.36 1.25 1.34 2M -1.47%
SVRA Savara Inc 2.80 2.92 2.75 2.85 1M -1.72%
VERU Veru Inc 0.56 0.58 0.53 0.57 2M -1.72%
HRTX Heron Therapeutics 2.05 2.13 2.01 2.10 1M -1.87%
INO Inovio Biomedical Corp 1.58 1.58 1.50 1.56 608K -1.89%
STIM Neuronetics Inc 3.40 3.59 3.35 3.53 847K -1.94%
ONCY Oncolytics Biotech, Inc 0.51 0.51 0.47 0.50 501K -1.96%
RMTI Rockwell Medical Technologies, Inc 1.00 1.01 0.96 1.00 314K -1.96%
CTSO Cytosorbents Cor 0.99 1.05 0.95 0.97 152K -2.02%
ADVM Adverum Biotechnlgs 3.79 4.01 3.76 3.86 142K -2.03%
KOD Kodiak Sciences Inc 2.31 2.36 2.10 2.35 542K -2.08%
DTIL Precision Biosciences Inc 4.54 4.71 4.48 4.61 178K -2.12%
INFU Infusystems Holdings 4.85 5.01 4.73 4.91 170K -2.39%
AGEN Antigenics, Inc 1.54 1.57 1.47 1.56 446K -2.50%
YMAB Y-Mabs Therapeutics Inc 4.45 4.64 4.30 4.54 279K -2.58%
XBIT Xbiotech Inc 2.91 3.00 2.65 2.87 120K -2.71%
PETS PetMed Express, Inc 3.51 3.56 3.38 3.51 247K -2.77%
ORMP Oramed Pharma 2.15 2.19 2.06 2.10 102K -2.78%
MNKD MannKind Corporation 4.77 4.87 4.72 4.74 3M -2.87%
CODX Co-Diagnostics Inc 0.32 0.34 0.30 0.31 118K -3.13%
CYH Community Health Systems 2.50 2.56 2.35 2.45 4M -3.16%
MRSN Mersana Therapeutics Inc 0.31 0.33 0.29 0.30 2M -3.23%
ITRM Iterum Therapeutics Plc 1.16 1.24 1.09 1.13 528K -3.42%
OSUR OraSure Technologies, Inc 3.11 3.17 3.05 3.11 794K -3.42%
DRIO Dario Health Corp 0.57 0.59 0.54 0.56 178K -3.45%
FGEN Fibrogen Inc CS 0.29 0.32 0.27 0.28 2M -3.45%
AYTU Aytu Bioscience Inc 1.07 1.13 0.97 1.03 120K -3.74%
PTN Palatin Technologies, Inc 0.51 0.55 0.50 0.51 267K -3.77%
CERS Cerus Corporation 1.25 1.28 1.19 1.24 2M -3.88%
ZYXI Zynex Inc 2.20 2.24 2.10 2.16 332K -4.00%
ARDX Ardelyx Inc 4.59 4.71 4.45 4.55 9M -4.01%
CLLS Cellectis S.A. ADR 1.16 1.19 1.10 1.15 126K -4.17%
CLSD Clearside Biomedi 0.86 0.90 0.84 0.86 156K -4.44%
LXRX Lexicon Pharmaceuticals, Inc 0.41 0.46 0.41 0.42 11M -4.55%
ESPR Esperion Theraptc 1.28 1.30 1.17 1.23 5M -4.65%
CRVS Corvus Pharma Com 2.90 2.97 2.71 2.85 832K -4.68%
AMRN Amarin Corporation plc (ADR) 0.42 0.42 0.39 0.40 3M -4.76%
IMUX Immunic Inc 1.02 1.06 0.99 1.00 713K -4.76%
CHRS Charming Shoppes, Inc 0.79 0.82 0.75 0.78 2M -4.88%
DMAC Diamedica Therapeutics Inc 3.57 3.67 3.32 3.50 117K -4.89%
ORGO Organogenesis Holdings Inc 4.00 4.04 3.67 3.87 2M -4.91%
ALT iShares Diversified Alternatives Trust 4.30 4.44 4.13 4.24 3M -4.93%
MBOT Microbot Medical Inc 1.53 1.54 1.35 1.49 1M -5.10%
GLYC Glycomimetics Inc 0.18 0.20 0.18 0.18 880K -5.26%
VNDA Vanda Pharmaceuticals Inc 4.30 4.33 4.06 4.14 839K -5.26%
NNVC Nanoviricides Inc 1.08 1.10 1.00 1.08 428K -5.26%
ICAD iCAD, INC 1.79 1.81 1.67 1.75 419K -5.41%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.07 1.10 1.02 1.04 1M -5.45%
AQST Aquestive Therapeutics Inc 2.76 2.83 2.62 2.71 1M -5.57%
MBRX Metabasis Therapeutics, Inc 0.85 0.85 0.76 0.82 436K -5.75%
AKBA Akebia Therapeutics 1.83 1.85 1.71 1.77 7M -5.85%
ACRS Aclaris Therapts 1.46 1.46 1.34 1.40 812K -6.04%
RGLS Regulus Therapeutics 1.73 1.81 1.62 1.69 499K -6.11%
GERN Geron Corporation 1.46 1.47 1.33 1.38 15M -6.12%
ACIU AC Immune S.A. 1.75 1.79 1.64 1.66 249K -6.21%
ATOS Atossa Genetics Inc 0.64 0.64 0.60 0.60 2M -6.25%
ENLV Enlivex Therapeutics Ltd 0.92 0.94 0.85 0.89 104K -6.32%
EPIX Essa Pharma 1.57 1.59 1.43 1.48 312K -6.33%
ENTA Enanta Pharmaceutica 4.87 5.01 4.52 4.73 397K -6.34%
EBS Emergent BioSolutions Inc 4.61 4.69 4.37 4.52 1M -6.42%
ALEC Alector Inc 1.06 1.08 1.01 1.02 821K -6.42%
SPRO SmartPros Ltd. 0.60 0.63 0.56 0.58 287K -6.45%
OVID Ovid Therapeutics Inc 0.32 0.32 0.28 0.28 362K -6.67%
SCYX Scynexis Inc 0.86 0.91 0.83 0.84 202K -6.67%
APT Alpha Pro Tech, Ltd 4.67 4.74 4.26 4.38 137K -6.81%
IMMP Immutep Ltd ADR 1.59 1.61 1.45 1.50 173K -6.83%
NCNA Nucana Plc ADR 0.87 0.89 0.75 0.79 133K -7.06%
CGEN Compugen Ltd 1.35 1.37 1.28 1.31 394K -7.09%
PRQR Proqr Therapeutics 1.24 1.35 1.15 1.18 565K -7.09%
ARAY Accuray Incorporated 1.62 1.66 1.55 1.57 998K -7.10%
ATNM Actinium Pharmaceuticals Inc 1.31 1.40 1.27 1.29 304K -7.19%
MCRB Seres Theraptc 0.68 0.70 0.63 0.64 1M -7.25%
MYO Myomo Inc 4.47 4.56 4.16 4.35 540K -7.25%
ASRT Assertio Therapeutics Inc 0.65 0.66 0.62 0.63 742K -7.35%
BMRA Biomerica Inc 0.50 0.58 0.50 0.50 201K -7.41%
CRIS Curis, Inc 1.30 1.42 1.19 1.23 161K -7.52%
BEAT Cardionet Inc 1.78 1.78 1.63 1.69 249K -7.65%
IOVA Iovance Biotherapeutics Inc 3.18 3.20 2.95 3.00 14M -7.69%
MGNX Macrogenics 1.10 1.13 1.04 1.06 924K -7.83%
TLSA Tiziana Life Sciences Plc ADR 0.98 1.03 0.88 0.94 428K -7.84%
ABUS Arbutus Biopharma Cp 3.41 3.46 3.18 3.23 2M -7.98%
EDIT Editas Medicine 1.11 1.15 1.02 1.03 3M -8.04%
PLX Protalix BioTherapeutics Inc 2.57 2.57 2.36 2.39 843K -8.08%
NKTR Nektar Therapeutics 0.58 0.60 0.53 0.55 5M -8.33%
CPHI China Pharma Holdings, Inc. 0.23 0.24 0.22 0.22 317K -8.33%
STRO Sutro Biopharma Inc 0.57 0.59 0.54 0.54 1M -8.47%
SLDB Solid Biosciences Inc 3.34 3.40 3.06 3.12 2M -8.50%
PHIO Phio Pharmaceuticals Corp 1.16 1.16 1.05 1.07 156K -8.55%
ABEO Abeona Therapeutics 4.94 4.99 4.40 4.52 746K -8.69%
CYCC Cyclacel Pharmaceuticals Inc 0.22 0.23 0.20 0.21 206K -8.70%
SRTS Sensus Healthcare Inc 4.73 4.73 4.34 4.46 133K -8.98%
MRKR Marker Therapeutics Inc 1.07 1.11 1.00 1.00 108K -9.09%
PAVM Pavmed Inc 0.66 0.66 0.59 0.60 441K -9.09%
UBX Unity Biotechnology Inc 1.00 1.00 0.88 0.90 209K -9.09%
ENZ Enzo Biochem, Inc 0.34 0.34 0.25 0.29 559K -9.38%
AFMD Affimed N.V. 0.63 0.63 0.56 0.57 155K -9.52%
PDSB Pds Biotechnology Corp 1.01 1.02 0.91 0.95 502K -9.52%
OGEN Oragenics Inc 0.21 0.21 0.18 0.19 693K -9.52%
XERS Xeris Pharmaceuticals Inc 4.69 4.73 4.28 4.41 4M -9.63%
HOTH Hoth Therapeutics Inc 0.89 0.90 0.81 0.84 490K -9.68%
ACHV Achieve Life Sciences Inc 2.34 2.45 2.12 2.18 580K -9.92%
MREO Mereo Biopharma Group Plc ADR 2.14 2.17 1.93 1.99 2M -9.95%
KZIA Kazia Therapeutics Ltd 0.77 0.77 0.65 0.71 103K -10.13%
CLRB Cellectar Biosc 0.29 0.29 0.23 0.26 2M -10.34%
BTAI Bioxcel Therapeutics Inc 1.73 1.73 1.53 1.63 242K -10.44%
CUE Cue Biopharma Inc 0.77 0.81 0.66 0.68 250K -10.53%
VXRT Vaxart Inc 0.38 0.40 0.34 0.34 3M -10.53%
AUTL Autolus Therapeutics Plc ADR 1.47 1.51 1.31 1.33 2M -11.92%
LPTX Leap Therapeutics Inc 0.31 0.31 0.22 0.27 907K -12.90%
APYX Apyx Medical Corp 0.84 1.07 0.76 0.99 144K -14.66%
CTMX Cytomx Thera 0.55 0.55 0.45 0.46 2M -14.81%
GOSS Gossamer Bio Inc 0.93 0.95 0.80 0.80 3M -14.89%
IBIO Ibio Inc 3.72 3.80 3.06 3.22 788K -15.26%
EDAP EDAP TMS S 1.89 1.89 1.51 1.61 746K -15.71%
SINT Sintx Technologies Inc 2.47 2.63 2.00 2.06 265K -17.60%
ADAP Adaptimmune Ther Ads 0.32 0.32 0.25 0.26 2M -18.75%
GNPX Genprex Inc 0.34 0.39 0.33 0.34 7M -20.93%
APVO Aptevo Therapeutics Inc 1.87 1.93 1.23 1.49 4M -25.13%
PRPH ProPhase Labs Inc 0.34 0.34 0.24 0.24 3M -31.43%



Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2025 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X