logo Secret Penny Stocks Guide +128.38%


Top 2 Dividend Stocks
Stocks Pay Weekly Dividend









OTC Penny Stocks Penny Stocks By Industry

Mining Penny Stocks

Mining Penny Stocks is a list of active metal mining penny stocks trading on the OTC market and Pink Sheet stocks. Mining stocks under $1 are small cap companies that are involved in mining gold and silver.


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Updated on June 21, 2024

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
MMSDF predictions 0.0561 0.071 0.0519 0.0703 781000 48.00%
ORMNF predictions 0.2038 0.285 0.18 0.285 139600 42.57%
ILHMF predictions 0.015 0.02 0.015 0.02 415000 39.86%
ATBHF predictions 0.0768 0.1031 0.0768 0.1031 600900 33.72%
ATOXF predictions 0.0225 0.0265 0.0209 0.0265 546000 32.50%
PGXPF predictions 0.0184 0.0228 0.0184 0.0212 493000 17.13%
LMRMF predictions 0.0288 0.0365 0.028 0.0322 1397300 11.03%
MGHCF predictions 0.0419 0.05 0.0394 0.0499 288000 10.64%
CMRZF predictions 0.1 0.1151 0.0942 0.1072 195700 9.95%
SICNF predictions 0.03 0.0401 0.0295 0.0313 1167600 9.44%
GZDIF predictions 0.021 0.0212 0.0195 0.021 214300 7.69%
NGPHF predictions 0.085 0.1 0.081 0.089 190100 6.71%
CHKKF predictions 0.055 0.075 0.055 0.0586 981000 6.55%
ABEPF predictions 0.0246 0.0306 0.0227 0.025 319000 6.38%
GRLVF predictions 0.1227 0.1327 0.1201 0.1327 215500 6.16%
ESKYF predictions 0.239 0.2813 0.22 0.2501 501500 4.30%
ANLDF predictions 0.0507 0.053 0.0507 0.053 128100 3.92%
CGRA predictions 0.0025 0.003 0.0025 0.0029 265200 3.57%
CYLYF predictions 0.039 0.052 0.0357 0.0364 796000 2.54%
FCSMF predictions 0.0963 0.11 0.083 0.0869 150000 2.24%
ORRCF predictions 0.2679 0.2807 0.2469 0.2739 172200 1.44%
GVXXF predictions 0.0652 0.0709 0.0652 0.068 261600 1.19%
FTMDF predictions 0.0662 0.0996 0.0638 0.0661 867500 0.46%
TWRFF predictions 0.0825 0.1 0.049 0.0797 335000 0.25%
SILEF predictions 0.35 0.6206 0.3398 0.3606 175600 0.17%
NBRI predictions 0.0003 0.0003 0.0002 0.0002 5033300 0.00%
AABB predictions 0.0142 0.0148 0.014 0.0142 4258900 0.00%
ENRT predictions 0.0127 0.0147 0.012 0.0147 270300 0.00%
ILST predictions 0.0014 0.0015 0.0014 0.0014 3035300 0.00%
MDMP predictions 0.0077 0.008 0.0075 0.0078 382600 0.00%
DAUGF predictions 0.0513 0.057 0.0444 0.0444 800000 0.00%
ICTY predictions 0.0006 0.0006 0.0004 0.0005 7129600 0.00%
RITE predictions 0.0004 0.0004 0.0003 0.0004 10663300 0.00%
CRECF predictions 0.4886 0.5931 0.4788 0.5016 374700 -0.18%
ICLTF predictions 0.265 0.265 0.24 0.2626 112000 -0.91%
FFMGF predictions 0.0873 0.0936 0.085 0.0901 929900 -0.99%
CVVUF predictions 0.45 0.45 0.4001 0.414 112800 -1.48%
ARSMF predictions 0.117 0.148 0.111 0.1149 316000 -2.13%
RECAF predictions 0.98 0.98 0.93 0.9542 185900 -2.53%
MAIFF predictions 0.2303 0.2446 0.222 0.2328 514600 -2.76%
WMLLF predictions 0.1027 0.1038 0.0851 0.098 486900 -3.07%
DOLLF predictions 0.81 0.8158 0.75 0.76 255300 -3.44%
NSRPF predictions 0.082 0.0824 0.0771 0.0803 283000 -3.49%
WKGFF predictions 0.0674 0.091 0.0633 0.0633 237300 -5.66%
LBCMF predictions 0.2619 0.3205 0.2474 0.25 111000 -5.66%
SSVFF predictions 0.212 0.212 0.2 0.2 722600 -5.66%
BHLL predictions 0.1155 0.116 0.1051 0.1084 144700 -6.55%
ECGI predictions 0.0026 0.0026 0.0023 0.0025 155000 -10.71%
GARWF predictions 0.0366 0.0486 0.03 0.03 1069100 -17.81%




Mining Stocks Under $1

The mining stocks under $1 list is updated daily after the market is closed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.