logo Top 10 Penny Stocks +123.42%








OTC Penny Stocks Penny Stocks By Industry

Mining Penny Stocks

Mining Penny Stocks is a list of active metal mining penny stocks trading on the OTC market and Pink Sheet stocks. Mining stocks under $1 are small cap companies that are involved in mining gold and silver.




Updated on December 02, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
ECPN predictions 0.001 0.001 0.001 0.001 103500 66.67%
CGRA predictions 0.0568 0.0875 0.0553 0.081 19158200 47.27%
CGLD predictions 0.0239 0.028 0.0239 0.028 188300 33.33%
KATX predictions 0.0022 0.0024 0.0021 0.0024 8215500 14.29%
NSRPF predictions 0.201 0.2144 0.1994 0.2103 272900 9.13%
ATOXF predictions 0.0434 0.053 0.0424 0.0455 209300 8.08%
FCSMF predictions 0.2537 0.3 0.25 0.3 220700 7.84%
HNCKF predictions 0.222 0.2531 0.222 0.2377 403400 7.02%
VRCFF predictions 0.0264 0.0304 0.0218 0.026 195800 7.00%
MDMN predictions 0.0016 0.0017 0.0016 0.0017 1025000 6.25%
FFMGF predictions 0.1512 0.1583 0.148 0.1583 106700 5.67%
SSVFF predictions 0.1429 0.16 0.1429 0.1586 220600 2.99%
MLYF predictions 0.07 0.075 0.0684 0.0705 270600 2.92%
ARREF predictions 0.96 0.9907 0.96 0.9907 157500 2.35%
BCEKF predictions 0.475 0.4988 0.472 0.486 149600 2.32%
LMRMF predictions 0.0253 0.0253 0.0253 0.0253 100000 1.20%
GARWF predictions 0.0961 0.0977 0.0961 0.0977 289500 0.93%
BHLL predictions 0.12 0.122 0.115 0.1211 171600 0.92%
MDMP predictions 0.0379 0.04 0.036 0.0381 289000 0.53%
ABBRF predictions 0.294 0.298 0.2698 0.2826 475000 0.07%
DSCR predictions 0.0001 0.0001 0.0001 0.0001 101000 0.00%
RITE predictions 0.0012 0.0012 0.0011 0.0012 64594500 0.00%
ICTY predictions 0.0003 0.0003 0.0002 0.0003 3761200 0.00%
TORVF predictions 0.0573 0.0575 0.05 0.0575 205000 -0.17%
DOLLF predictions 0.6275 0.645 0.5999 0.61 263800 -1.29%
PGEZF predictions 0.1585 0.1639 0.1468 0.148 151900 -1.33%
MAIFF predictions 0.335 0.3456 0.33 0.3352 459700 -1.41%
ABML predictions 0.6 0.6 0.5631 0.57 713000 -1.52%
FTMDF predictions 0.051 0.0575 0.0506 0.0538 162900 -2.18%
DCNNF predictions 0.037 0.0379 0.0355 0.0365 127300 -2.67%
WMLLF predictions 0.25 0.25 0.2332 0.2358 196000 -2.88%
ANLDF predictions 0.052 0.0564 0.051 0.0531 467400 -3.28%
RIOFF predictions 0.129 0.1301 0.1237 0.1237 100200 -3.36%
AMYZF predictions 0.28 0.2821 0.2625 0.275 165000 -3.37%
SYHBF predictions 0.314 0.314 0.282 0.2858 101600 -3.51%
AUNFF predictions 0.01 0.0109 0.0091 0.0096 158400 -4.00%
GDLNF predictions 0.03 0.0319 0.0286 0.0288 301400 -4.00%
VAUCF predictions 0.1313 0.1419 0.128 0.13 173200 -4.83%
ILST predictions 0.0015 0.0016 0.0014 0.0014 3007800 -6.67%
CNGT predictions 0.0011 0.0012 0.0011 0.0012 1750000 -7.69%
GZDIF predictions 0.076 0.0842 0.0709 0.071 206500 -7.79%
JPEX predictions 0.0025 0.0025 0.002 0.0023 2332400 -8.00%
NULGF predictions 0.0181 0.0181 0.0146 0.0152 265700 -10.59%
BONZ predictions 0.0019 0.0019 0.0018 0.0019 206000 -13.64%
AABB predictions 0.0535 0.0539 0.04 0.0415 19229000 -18.15%
NVDEF predictions 0.0113 0.0114 0.0075 0.0086 423000 -21.82%
NBRI predictions 0.0003 0.0004 0.0003 0.0003 5853000 -25.00%




Mining Stocks Under $1

The mining stocks under $1 list is updated daily after the market is closed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.