logo Top 10 Penny Stocks +123.42% Free Sigup

Mining Penny Stocks

Mining Penny Stocks is a list of active metal mining penny stocks trading on the OTC market and Pink Sheet stocks. Mining stocks under $1 are small cap companies that are involved in mining gold and silver.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


Updated on May 17, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
ILST predictions 0.0054 0.0072 0.0054 0.0069 21218084 32.69%
MDMP predictions 0.066 0.105 0.0658 0.0802 606045 21.52%
WRMCF predictions 0.0832 0.0938 0.0832 0.0934 102480 16.31%
NULGF predictions 0.043 0.0503 0.0416 0.048 671500 13.21%
WMLLF predictions 0.1795 0.2188 0.1795 0.2145 211385 12.89%
LMRMF predictions 0.0441 0.05 0.0441 0.05 316251 12.61%
LBSR predictions 0.3416 0.3793 0.3211 0.3793 103481 10.94%
KATX predictions 0.004 0.0046 0.0038 0.0046 4793138 9.52%
MAIFF predictions 0.4279 0.4618 0.4256 0.4606 868274 8.30%
JPEX predictions 0.0013 0.0015 0.0013 0.0014 9593008 7.69%
MXROF predictions 0.45 0.46 0.4448 0.46 111934 7.05%
DOLLF predictions 0.4367 0.4775 0.4284 0.46 118459 5.99%
ARSMF predictions 0.279 0.288 0.27 0.2842 136353 5.26%
HNCKF predictions 0.2598 0.27 0.2591 0.27 136970 5.06%
AABB predictions 0.0757 0.0809 0.0757 0.077 11551791 4.05%
BONZ predictions 0.0037 0.0038 0.003 0.0038 526000 2.70%
CHOOF predictions 0.0022 0.0045 0.0022 0.004 183415 2.56%
MPVDF predictions 0.5838 0.5937 0.566 0.571 267450 1.91%
ABBRF predictions 0.28 0.285 0.2666 0.273 482135 0.89%
AMYZF predictions 0.485 0.493 0.4301 0.442 290124 0.45%
GVXXF predictions 0.2424 0.25 0.23 0.2358 460771 0.08%
DSCR predictions 0.0003 0.0003 0.0002 0.0002 1635669 0.00%
FBCD predictions 0.0003 0.0003 0.0002 0.0003 5565010 0.00%
ARSN predictions 0.0006 0.0006 0.0005 0.0005 16929451 0.00%
FCSMF predictions 0.045 0.045 0.038 0.045 932840 0.00%
NBRI predictions 0.0005 0.0005 0.0004 0.0005 3367735 0.00%
ABEPF predictions 0.0951 0.0957 0.092 0.0921 109216 -0.54%
MLXEF predictions 0.366 0.366 0.3531 0.3531 233200 -0.54%
OWRDF predictions 0.0354 0.036 0.0327 0.036 269901 -0.55%
FFMGF predictions 0.1799 0.1836 0.1756 0.1776 109041 -0.84%
RKMSF predictions 0.1381 0.14 0.1353 0.1382 105430 -1.29%
GZDIF predictions 0.0726 0.074 0.07 0.074 144371 -1.60%
GRMC predictions 0.0425 0.045 0.04 0.04 220000 -2.44%
ABML predictions 1 1.03 0.961 0.9715 818514 -2.84%
NSRPF predictions 0.6009 0.6137 0.5537 0.5595 117881 -3.53%
ILHMF predictions 0.0794 0.08 0.061 0.0735 933053 -5.77%
CGRA predictions 0.0126 0.0134 0.0109 0.0124 3788497 -7.46%
LUMIF predictions 0.2744 0.2744 0.2598 0.262 406460 -7.52%
MLYF predictions 0.275 0.2788 0.2461 0.2524 364629 -9.86%
AUNFF predictions 0.059 0.0627 0.0545 0.0592 1398936 -10.30%
ICTY predictions 0.0006 0.0006 0.0005 0.0006 19328809 -14.29%




Mining Stocks Under $1

The mining stocks under $1 list is updated daily after the market is closed.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.