logo Top 10 Penny Stocks +123.42%








OTC Penny Stocks Penny Stocks By Industry

Silver Penny Stocks

Silver penny stocks is list of silver mining stocks trading on NYSE, NASDAQ, and AMEX. These stocks are trading under $5 and are sorted by the percentage gains or losses of the day.




published on December 02, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
USAS predictions 0.51 0.56 0.49 0.55 743300 7.84%
NGD predictions 1.14 1.25 1.12 1.23 5840200 4.24%
AUMN predictions 0.25 0.26 0.25 0.26 513800 4.00%
FSM predictions 3.72 3.94 3.68 3.90 5341500 2.09%
GATO predictions 3.85 4.15 3.85 4.08 270000 2.00%
ASM predictions 0.70 0.72 0.69 0.71 253700 1.43%
GORO predictions 1.67 1.71 1.66 1.71 222800 1.18%
SVM predictions 2.89 3.02 2.87 2.99 1458400 1.01%
AAU predictions 0.23 0.25 0.23 0.25 260500 0.00%
CDE predictions 3.39 3.53 3.34 3.48 4127600 -0.57%
EXK predictions 3.41 3.57 3.36 3.48 3408000 -0.85%
KGC predictions 4.30 4.38 4.24 4.34 13439200 -0.91%
ORLA predictions 3.85 3.93 3.81 3.89 78000 -1.27%
LODE predictions 0.36 0.37 0.35 0.36 287500 -2.70%
EXN predictions 0.30 0.30 0.29 0.29 55000 -3.33%




Silver Mining Penny Stocks

Below is a list of silver mining penny stocks trading on the OTCBB market. These silver penny stocks are not listed on the regular stock exchanges and therefore are much more volatile.

Updated on December 02, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
ISVLF predictions 0.256 0.2779 0.256 0.2732 203200 4.47%
BCEKF predictions 0.475 0.4988 0.472 0.486 149600 2.32%
LRTNF predictions 0.0143 0.0156 0.0143 0.0145 295000 1.40%
FNLPF predictions 11.046 11.15 10.95 11.13 5800 1.34%
EMPYF predictions 0.3027 0.307 0.3027 0.3045 18500 -1.96%
AUNFF predictions 0.01 0.0109 0.0091 0.0096 158400 -4.00%






Gold Mining Penny Stocks

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.