| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CLDI |
Calidi Biotherapeutics Inc |
0.43 |
0.51 |
0.42 |
0.49 |
376K |
13.95% |
| TRX |
Tanzanian Royalty Exploration Corp |
0.31 |
0.36 |
0.31 |
0.35 |
3M |
12.90% |
| PTN |
Palatin Technologies, Inc |
0.19 |
0.22 |
0.18 |
0.21 |
5M |
10.53% |
| MITQ |
Moving iMage Technologies Inc. |
0.62 |
0.69 |
0.59 |
0.68 |
443K |
7.94% |
| MGLD |
Marygold Companies Inc (The) |
0.95 |
1.00 |
0.85 |
1.00 |
78K |
7.53% |
| IBO |
|
0.46 |
0.51 |
0.37 |
0.51 |
2M |
6.25% |
| JOB |
General Employment Enterprises, Inc |
0.19 |
0.19 |
0.18 |
0.19 |
91K |
5.56% |
| INUV |
Inuvo, Inc. |
0.36 |
0.40 |
0.36 |
0.39 |
350K |
5.41% |
| NBY |
NovaBay Pharmaceuticals, Inc |
0.55 |
0.61 |
0.55 |
0.59 |
189K |
5.36% |
| ITP |
Intertape Polymer Group (USA) |
0.25 |
0.26 |
0.24 |
0.26 |
74K |
4.00% |
| IGC |
India Globalization Capital, Inc |
0.28 |
0.29 |
0.28 |
0.29 |
154K |
3.57% |
| TOON |
Kartoon Studios Inc |
0.57 |
0.61 |
0.57 |
0.59 |
70K |
3.51% |
| REI |
Ring Energy Inc |
0.82 |
0.89 |
0.81 |
0.82 |
2M |
2.50% |
| CTM |
Castellum Inc |
0.96 |
1.02 |
0.96 |
0.98 |
972K |
2.08% |
| USAS |
Americas Silver Corp |
0.57 |
0.61 |
0.56 |
0.59 |
1M |
1.72% |
| MPU |
Mega Matrix Corp |
0.85 |
0.92 |
0.79 |
0.87 |
55K |
1.16% |
| VGZ |
Vista Gold Corp |
0.80 |
0.81 |
0.78 |
0.80 |
317K |
0.00% |
| PZG |
Paramount Gold and Silver Corp |
0.39 |
0.39 |
0.38 |
0.39 |
208K |
0.00% |
| OGEN |
Oragenics Inc |
0.18 |
0.19 |
0.18 |
0.19 |
116K |
0.00% |
| HUSA |
Houston American Energy Corporation |
0.57 |
0.57 |
0.53 |
0.56 |
98K |
0.00% |
| FURY |
Fury Gold Mines Limited |
0.39 |
0.40 |
0.39 |
0.39 |
98K |
0.00% |
| FOXO |
FOXO Technologies Inc |
0.11 |
0.12 |
0.11 |
0.11 |
2M |
0.00% |
| CVM |
CEL-SCI Corporation |
0.24 |
0.25 |
0.24 |
0.24 |
991K |
0.00% |
| BURU |
Nuburu Inc |
0.18 |
0.19 |
0.18 |
0.18 |
7M |
0.00% |
| AZTR |
Azitra Inc |
0.30 |
0.32 |
0.28 |
0.29 |
353K |
0.00% |
| AEON |
AEON Biopharma Inc. |
0.40 |
0.41 |
0.40 |
0.41 |
154K |
0.00% |
| GLDG |
Goldmining Inc |
0.87 |
0.87 |
0.84 |
0.85 |
631K |
-1.16% |
| THM |
International Tower Hill Mines Ltd |
0.68 |
0.68 |
0.64 |
0.65 |
231K |
-1.52% |
| PED |
Petroflow Energy Ltd |
0.56 |
0.58 |
0.54 |
0.55 |
64K |
-1.79% |
| WWR |
Westwater Resources |
0.56 |
0.58 |
0.52 |
0.54 |
435K |
-1.82% |
| VNRX |
Volitionrx Ltd |
0.51 |
0.52 |
0.49 |
0.49 |
75K |
-2.00% |
| EONR |
Eon Resources Inc
|
0.46 |
0.49 |
0.46 |
0.46 |
126K |
-2.13% |
| GORO |
Gold Resource Corporation |
0.44 |
0.46 |
0.36 |
0.44 |
3M |
-2.22% |
| OPTT |
Ocean Power Technologies, Inc |
0.46 |
0.49 |
0.42 |
0.43 |
3M |
-2.27% |
| LCTX |
Lineage Cell Therapeutics Inc |
0.44 |
0.47 |
0.43 |
0.43 |
864K |
-2.27% |
| XTNT |
XTENT, Inc |
0.42 |
0.42 |
0.39 |
0.39 |
62K |
-2.50% |
| VTAK |
Catheter Precision Inc. |
0.32 |
0.35 |
0.31 |
0.32 |
65K |
-3.03% |
| SENS |
Senseonics Holdings |
0.62 |
0.62 |
0.59 |
0.60 |
1M |
-3.23% |
| IAUX |
i-80 Gold Corp |
0.62 |
0.64 |
0.58 |
0.59 |
5M |
-3.28% |
| GNS |
Genius Group Ltd |
0.25 |
0.26 |
0.24 |
0.25 |
709K |
-3.85% |
| PMNT |
Perfect Moment Ltd. |
1.07 |
1.07 |
0.95 |
1.00 |
58K |
-5.66% |
| AMZE |
|
0.50 |
0.50 |
0.46 |
0.47 |
122K |
-6.00% |
| URG |
Ur-Energy Inc |
0.66 |
0.67 |
0.60 |
0.62 |
4M |
-6.06% |
| SCPX |
Scorpius Holdings Inc. |
0.14 |
0.14 |
0.12 |
0.14 |
680K |
-6.67% |
| YCBD |
Cbdmd Inc |
0.23 |
0.25 |
0.22 |
0.22 |
125K |
-8.33% |
| RYDE |
Ryde Group Ltd. |
0.24 |
0.24 |
0.22 |
0.22 |
81K |
-8.33% |
| KNW |
Know Labs Inc |
0.46 |
0.48 |
0.40 |
0.43 |
619K |
-10.42% |
| ATCH |
AtlasClear Holdings Inc |
0.68 |
0.68 |
0.57 |
0.59 |
646K |
-10.61% |
| MMA |
Alta Global Group Ltd. |
1.02 |
1.09 |
0.94 |
0.99 |
596K |
-13.91% |
| SGN |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.70 |
0.70 |
0.56 |
0.58 |
948K |
-22.67% |
