published on March 25, 2025
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DM |
Dolan Media Company |
3.86 |
4.54 |
3.72 |
4.52 |
53M |
99.12% |
| GDHG |
Golden Heaven Group Holdings Ltd |
1.94 |
4.20 |
1.78 |
3.81 |
33M |
94.39% |
| DATS |
DatChat Inc |
3.71 |
5.93 |
2.96 |
3.78 |
143M |
75.00% |
| POAI |
Predictive Oncology Inc |
2.10 |
2.60 |
1.51 |
1.69 |
153M |
50.89% |
| RAY |
Raytech Holding Ltd. |
1.51 |
2.32 |
1.40 |
1.94 |
15M |
49.23% |
| SAG |
|
0.75 |
1.19 |
0.72 |
1.02 |
14M |
32.47% |
| MKFG |
Markforged Holding Corporation |
4.20 |
4.35 |
4.10 |
4.30 |
2M |
31.10% |
| KBSX |
|
2.60 |
2.96 |
2.43 |
2.86 |
7M |
26.55% |
| PSTV |
Plus Therapeutics Inc |
1.25 |
1.57 |
1.24 |
1.43 |
20M |
25.44% |
| SFHG |
Samfine Creation Holdings Group Ltd
|
0.68 |
0.87 |
0.68 |
0.87 |
3M |
22.54% |
| MSPR |
MSP Recovery Inc |
1.30 |
1.61 |
1.26 |
1.51 |
114K |
21.77% |
| ROLR |
|
3.05 |
4.04 |
2.90 |
3.57 |
214K |
21.02% |
| HIT |
Hitachi, Ltd |
0.62 |
0.82 |
0.62 |
0.77 |
3M |
20.31% |
| IOBT |
IO Biotech Inc |
1.10 |
1.37 |
1.08 |
1.17 |
2M |
17.00% |
| BHIL |
Benson Hill Inc |
0.38 |
0.44 |
0.38 |
0.42 |
1M |
16.67% |
| AENT |
Alliance Entertainment Holding Corporation |
3.98 |
4.78 |
3.83 |
4.40 |
154K |
15.49% |
| SES |
SES AI Corporation |
0.58 |
0.73 |
0.56 |
0.68 |
107M |
15.25% |
| CELU |
Celularity Inc |
1.90 |
2.40 |
1.79 |
2.15 |
322K |
14.97% |
| SISI |
Shineco Inc |
0.80 |
1.14 |
0.73 |
1.09 |
1M |
14.74% |
| CNTX |
Context Therapeutics Inc |
0.82 |
0.99 |
0.79 |
0.87 |
213K |
14.47% |
| TLSA |
Tiziana Life Sciences Plc ADR |
1.04 |
1.24 |
1.04 |
1.23 |
589K |
13.89% |
| TPIC |
Tpi Composites Inc |
0.88 |
1.00 |
0.82 |
0.99 |
2M |
13.79% |
| VRAR |
Glimpse Group Inc (The) |
1.24 |
1.44 |
1.23 |
1.40 |
521K |
12.90% |
| FRGE |
Forge Global Holdings Inc |
0.68 |
0.71 |
0.66 |
0.70 |
1M |
12.90% |
| BLNE |
|
1.67 |
2.18 |
1.50 |
1.88 |
2M |
12.57% |
| STFS |
Star Fashion Culture Holdings Ltd
|
1.19 |
1.32 |
1.08 |
1.21 |
17M |
12.04% |
| PRPH |
ProPhase Labs Inc |
0.44 |
0.60 |
0.42 |
0.48 |
10M |
11.63% |
| HMR |
Sports Properties Acquisition Corp |
3.00 |
3.67 |
2.94 |
3.42 |
2M |
11.40% |
| CTOR |
Citius Oncology Inc
|
0.78 |
0.98 |
0.71 |
0.79 |
454K |
11.27% |
| ALLR |
Allarity Therapeutics Inc |
1.01 |
1.12 |
0.95 |
1.11 |
3M |
11.00% |
Top 10 Penny Stock Losers
Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares.
These stocks are trading on NYSE, NASDAQ, and AMEX, and sorted by the percent losses of the day.
published on March 25, 2025
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MURA |
Mural Oncology plc |
1.78 |
1.82 |
1.37 |
1.47 |
4M |
-61.62% |
| BACK |
IMAC Holdings Inc |
0.15 |
0.20 |
0.14 |
0.20 |
6M |
-52.38% |
| CNSP |
Cns Pharmaceuticals Inc |
1.51 |
1.66 |
1.28 |
1.63 |
2M |
-51.78% |
| WLGS |
WANG & LEE Group Inc. |
0.70 |
0.71 |
0.41 |
0.43 |
14M |
-42.67% |
| MGRX |
Mangoceuticals Inc |
4.74 |
4.99 |
2.65 |
2.81 |
3M |
-40.84% |
| SGLY |
Singularity Future Technology Ltd |
1.41 |
1.41 |
0.81 |
0.89 |
1M |
-40.27% |
| SAVA |
Cassava Sciences Inc |
2.18 |
2.33 |
1.80 |
1.90 |
16M |
-32.14% |
| VVPR |
Vivopower International Plc |
2.81 |
2.88 |
2.20 |
2.26 |
9M |
-29.81% |
| NFGC |
New Found Gold Corp |
1.19 |
1.28 |
1.08 |
1.12 |
7M |
-29.56% |
| PLRZ |
|
0.65 |
0.68 |
0.51 |
0.54 |
3M |
-28.00% |
| DMN |
|
0.04 |
0.04 |
0.03 |
0.03 |
99M |
-25.00% |
| APVO |
Aptevo Therapeutics Inc |
1.91 |
2.00 |
1.70 |
1.79 |
302K |
-22.84% |
| CLIK |
Click Holdings Ltd
|
2.91 |
3.13 |
2.53 |
2.53 |
445K |
-20.44% |
| DGLY |
Digital Ally, Inc |
0.04 |
0.04 |
0.03 |
0.04 |
103M |
-20.00% |
| RSLS |
ReShape Lifesciences Inc. |
0.65 |
0.66 |
0.51 |
0.52 |
1M |
-20.00% |
| XHLD |
|
1.76 |
1.98 |
1.67 |
1.72 |
4M |
-20.00% |
| DHAI |
DIH Holding US Inc |
0.33 |
0.34 |
0.26 |
0.26 |
680K |
-18.75% |
| VIOT |
Viomi Technology CO Ltd ADR |
2.24 |
2.33 |
1.88 |
1.94 |
568K |
-18.49% |
| GNLN |
Greenlane Holdings Inc Cl A |
0.31 |
0.31 |
0.26 |
0.27 |
539K |
-18.18% |
| LGMK |
LogicMark Inc |
0.11 |
0.11 |
0.08 |
0.09 |
21M |
-18.18% |
| WCT |
Wellchange Holdings Company Limited
|
0.20 |
0.21 |
0.18 |
0.18 |
5M |
-18.18% |
| GLXG |
Galaxy Payroll Group Limited
|
0.77 |
0.83 |
0.65 |
0.72 |
273K |
-17.24% |
| VRPX |
Virpax Pharmaceuticals Inc |
1.86 |
1.89 |
1.60 |
1.61 |
376K |
-17.01% |
| IBG |
Innovation Beverage Group Limited
|
0.63 |
0.67 |
0.51 |
0.54 |
221K |
-16.92% |
| NNDM |
Nano Dimension Ads |
1.78 |
1.78 |
1.67 |
1.73 |
12M |
-16.83% |
| CELZ |
Creative Medical Technology Holdings Inc |
2.58 |
2.72 |
2.18 |
2.20 |
133K |
-16.67% |
| GITS |
|
1.78 |
2.20 |
1.30 |
1.50 |
481K |
-16.67% |
| LYT |
Lytus Technologies Holdings PTV Ltd |
0.06 |
0.06 |
0.05 |
0.05 |
18M |
-16.67% |
| ONCO |
Onconetix Inc |
0.12 |
0.12 |
0.09 |
0.10 |
5M |
-16.67% |
| INBS |
Intelligent Bio Solutions Inc |
2.20 |
2.21 |
1.70 |
1.76 |
532K |
-16.59% |
|
