Mining Penny Stocks
Mining Penny Stocks is a list of active metal mining penny stocks trading on the OTC market and Pink Sheet stocks. Mining stocks under $1 are small cap companies that are involved in mining gold and silver.
Updated on April 04, 2025
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ZHUD |
Zhuding International Ltd |
0.009 |
0.012 |
0.009 |
0.012 |
441K |
14.29% |
| GZDIF |
Grizzly Discoveries |
0.0158 |
0.018 |
0.0144 |
0.018 |
100K |
12.50% |
| DFMTF |
Defense Metals Corp |
0.0915 |
0.101 |
0.087 |
0.0988 |
241K |
5.44% |
| AABB |
Asia Broadband Inc |
0.0238 |
0.0245 |
0.0227 |
0.0241 |
5M |
3.88% |
| FTMDF |
Fortune Minerals Ltd |
0.0401 |
0.0437 |
0.0401 |
0.0407 |
100K |
3.30% |
| TKRFF |
Tinka Resources Ltd |
0.034 |
0.036 |
0.034 |
0.0355 |
122K |
2.31% |
| ICTY |
Eyecity.com Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2M |
0.00% |
| ABEPF |
Abe Resources Inc |
0.014 |
0.0142 |
0.013 |
0.013 |
103K |
0.00% |
| ECGI |
Ecgi Holdings Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2M |
0.00% |
| RITE |
Mineralrite Corporat |
0.0018 |
0.0019 |
0.0016 |
0.0017 |
14M |
0.00% |
| ILST |
Intl Star Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
5M |
0.00% |
| ARSMF |
Ares Strategic Mining Inc |
0.143 |
0.143 |
0.136 |
0.136 |
147K |
-1.73% |
| HANNF |
Hannan Metals Ltd |
0.9155 |
0.9532 |
0.91 |
0.9532 |
113K |
-2.79% |
| BHLL |
Bunker Hill Mining Corp |
0.1025 |
0.104 |
0.0974 |
0.102 |
326K |
-2.86% |
| BCEKF |
Bear Creek Mng Corp |
0.1191 |
0.1249 |
0.1179 |
0.1239 |
300K |
-3.35% |
| FFMGF |
First Mining Gold Corp |
0.0918 |
0.0918 |
0.0831 |
0.0863 |
1M |
-4.64% |
| AMYZF |
American Manganese Inc |
0.0305 |
0.0349 |
0.03 |
0.0308 |
167K |
-5.23% |
| RIOFF |
Rio2 Ltd |
0.57 |
0.58 |
0.5273 |
0.55 |
259K |
-7.58% |
| PGEZF |
Group Ten Metals Inc |
0.115 |
0.115 |
0.1051 |
0.107 |
215K |
-8.23% |
| ANLDF |
Anfield Energy Inc |
0.036 |
0.036 |
0.035 |
0.035 |
649K |
-10.03% |
| MAIFF |
Minera Alamos |
0.2295 |
0.2328 |
0.213 |
0.2168 |
212K |
-10.30% |
| DOLLF |
Dolly Varden Silver |
0.6751 |
0.6751 |
0.6171 |
0.62 |
420K |
-10.79% |
| MLXEF |
Metals X Ltd |
0.398 |
0.4175 |
0.3599 |
0.3599 |
385K |
-12.22% |
| GRNL |
Greenlite Vntrs Inc |
0.024 |
0.024 |
0.0213 |
0.022 |
179K |
-12.70% |
| NBRI |
North Bay Resources |
0.0007 |
0.0008 |
0.0006 |
0.0006 |
17M |
-14.29% |
| SSVFF |
Southern Silver Exp |
0.1235 |
0.135 |
0.118 |
0.118 |
285K |
-16.55% |
| GDLNF |
Greenland Minerals |
0.0449 |
0.0449 |
0.0299 |
0.0329 |
955K |
-17.75% |
| ILHMF |
International Lithiu |
0.01 |
0.01 |
0.008 |
0.008 |
125K |
-21.57% |
| ORRCF |
Oroco Resource Corp |
0.25 |
0.261 |
0.23 |
0.23 |
183K |
-21.66% |
Mining Stocks Under $1
The mining stocks under $1 list is updated daily after the market is closed.
| 
