Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MURA |
Mural Oncology plc |
2.30 |
3.21 |
2.21 |
2.41 |
259M |
133.98% |
SBEV |
Splash Beverage Group Inc |
1.93 |
2.90 |
1.88 |
2.82 |
48M |
104.35% |
ACRV |
Acrivon Therapeutics Inc |
1.51 |
2.19 |
1.50 |
2.15 |
2M |
43.33% |
ELPW |
|
1.52 |
2.45 |
1.45 |
2.19 |
4M |
43.14% |
ARBB |
ARB IOT Group Ltd |
0.93 |
1.09 |
0.77 |
0.93 |
76M |
43.08% |
KSCP |
Knightscope Inc |
2.99 |
4.40 |
2.99 |
4.25 |
2M |
41.67% |
DWTX |
Dogwood Therapeutics Inc
|
3.01 |
5.75 |
3.01 |
4.16 |
20M |
38.67% |
SUNE |
|
0.03 |
0.05 |
0.03 |
0.04 |
871M |
33.33% |
FMTO |
|
0.03 |
0.04 |
0.03 |
0.04 |
148M |
33.33% |
APM |
Aptorum Group Ltd Cl A |
0.81 |
1.34 |
0.81 |
1.08 |
2M |
31.71% |
SKYE |
Skye Bioscience Inc |
1.48 |
3.73 |
1.48 |
1.71 |
27M |
30.53% |
ILLR |
Triller Group Inc
|
0.87 |
1.10 |
0.86 |
1.08 |
2M |
30.12% |
CNTB |
Connect Biopharma Holdings Ltd |
0.69 |
1.00 |
0.68 |
0.83 |
3M |
27.69% |
MSGM |
Motorsport Games Inc |
0.88 |
1.08 |
0.83 |
1.08 |
3M |
24.14% |
SNYR |
|
3.89 |
4.08 |
2.06 |
2.20 |
63M |
22.91% |
GGR |
GeoGlobal Resources Inc |
0.33 |
0.42 |
0.33 |
0.38 |
7M |
22.58% |
RZLV |
Rezolve Ai Limited
|
1.21 |
1.56 |
1.20 |
1.39 |
15M |
21.93% |
FATE |
Fate Therapeutics |
0.94 |
1.15 |
0.93 |
1.12 |
2M |
21.74% |
TOPW |
|
2.30 |
3.15 |
2.16 |
2.86 |
1M |
20.68% |
VERV |
Verve Therapeutics Inc |
4.91 |
5.81 |
4.88 |
4.97 |
24M |
20.63% |
STI |
SunTrust Banks, Inc |
0.10 |
0.12 |
0.10 |
0.12 |
1M |
20.00% |
DHAI |
DIH Holding US Inc |
0.15 |
0.19 |
0.15 |
0.18 |
3M |
20.00% |
NB |
NioCorp Developments Ltd |
2.70 |
2.94 |
2.55 |
2.89 |
4M |
18.44% |
RPTX |
Repare Therapeutics Inc |
0.94 |
1.13 |
0.90 |
1.10 |
2M |
18.28% |
ALLR |
Allarity Therapeutics Inc |
0.72 |
0.85 |
0.70 |
0.84 |
2M |
16.67% |
BNZI |
Banzai International Inc |
1.03 |
1.22 |
1.03 |
1.22 |
2M |
16.19% |
RVSN |
RADVISION LTD |
0.34 |
0.38 |
0.32 |
0.37 |
2M |
15.63% |
CISO |
Cerberus Cyber Sentinel Corp |
0.43 |
0.48 |
0.41 |
0.46 |
4M |
15.00% |
ENSC |
Ensysce Biosciences Inc |
1.97 |
2.39 |
1.84 |
2.24 |
2M |
14.29% |
NOTV |
Inotiv Inc |
1.56 |
1.85 |
1.53 |
1.77 |
1M |
14.19% |
SLS |
Seligman Lasalle Intl Real Est Fund Inc |
1.14 |
1.30 |
1.13 |
1.29 |
2M |
13.16% |
TRX |
Tanzanian Royalty Exploration Corp |
0.31 |
0.36 |
0.31 |
0.35 |
3M |
12.90% |
MBOT |
Microbot Medical Inc |
2.17 |
2.60 |
2.13 |
2.55 |
8M |
11.84% |
NAK |
Northern Dynasty Minerals Ltd |
0.98 |
1.10 |
0.97 |
1.08 |
7M |
11.34% |
IRWD |
Ironwood Pharmaceuticals, Inc. |
0.61 |
0.74 |
0.60 |
0.72 |
14M |
10.77% |
PTN |
Palatin Technologies, Inc |
0.19 |
0.22 |
0.18 |
0.21 |
5M |
10.53% |
PHIO |
Phio Pharmaceuticals Corp |
2.18 |
3.13 |
2.18 |
2.43 |
5M |
10.45% |
CNTM |
Connectm Technology Solutions Inc
|
0.65 |
0.74 |
0.59 |
0.64 |
5M |
10.34% |
ALEC |
Alector Inc |
1.03 |
1.09 |
1.00 |
1.08 |
1M |
10.20% |
SSP |
The E.W. Scripps Company |
2.08 |
2.29 |
2.04 |
2.27 |
1M |
10.19% |
CHRS |
Charming Shoppes, Inc |
0.99 |
1.07 |
0.98 |
1.06 |
2M |
9.28% |
JDZG |
Jiade Ltd. |
0.53 |
0.60 |
0.52 |
0.59 |
1M |
9.26% |
BLMZ |
Bloomz Inc
|
0.24 |
0.27 |
0.23 |
0.26 |
1M |
8.33% |
VINC |
Vincerx Pharma Inc |
0.26 |
0.30 |
0.23 |
0.28 |
2M |
7.69% |
RLAY |
Relay Therapeutics Inc |
2.51 |
2.81 |
2.46 |
2.76 |
3M |
7.39% |
TWG |
Top Wealth Group Holding Ltd. |
0.14 |
0.15 |
0.13 |
0.15 |
1M |
7.14% |
CRVS |
Corvus Pharma Com |
3.02 |
3.37 |
3.02 |
3.24 |
1M |
6.93% |
SAVA |
Cassava Sciences Inc |
1.33 |
1.46 |
1.32 |
1.43 |
1M |
6.72% |
IQ |
Iqiyi Inc ADR |
1.67 |
1.81 |
1.65 |
1.75 |
64M |
6.71% |
NKTR |
Nektar Therapeutics |
0.60 |
0.68 |
0.59 |
0.64 |
2M |
6.67% |
COGT |
Cogent, Inc |
4.53 |
4.97 |
4.53 |
4.87 |
2M |
6.33% |
IBO |
|
0.46 |
0.51 |
0.37 |
0.51 |
2M |
6.25% |
MRSN |
Mersana Therapeutics Inc |
0.34 |
0.40 |
0.33 |
0.35 |
3M |
6.06% |
ICAD |
iCAD, INC |
1.85 |
1.98 |
1.85 |
1.93 |
2M |
6.04% |
COMM |
Commscope Holding Company |
3.43 |
3.66 |
3.43 |
3.64 |
4M |
5.81% |
WOLF |
Great Wolf Resorts, Inc |
2.11 |
2.31 |
2.11 |
2.27 |
13M |
5.58% |
EJH |
E-Home Household Service Holdings Ltd |
1.11 |
1.21 |
1.05 |
1.17 |
5M |
5.41% |
REAX |
The Real Brokerage Inc. |
4.45 |
4.75 |
4.45 |
4.70 |
1M |
5.38% |
CRDF |
Cardiff Oncology Inc |
2.75 |
2.97 |
2.73 |
2.94 |
1M |
5.38% |
XERS |
Xeris Pharmaceuticals Inc |
4.16 |
4.40 |
4.13 |
4.38 |
2M |
5.29% |
APPS |
Digital Turbine |
2.66 |
2.84 |
2.61 |
2.82 |
3M |
5.22% |
AMPY |
Amplify Energy Corp |
2.36 |
2.61 |
2.34 |
2.42 |
1M |
5.22% |
GROY |
Gold Royalty Corp |
1.59 |
1.66 |
1.56 |
1.66 |
2M |
5.06% |
XFOR |
X4 Pharmaceuticals Inc |
0.20 |
0.22 |
0.20 |
0.21 |
1M |
5.00% |
INVZ |
Innoviz Technologies Ltd |
0.62 |
0.65 |
0.61 |
0.65 |
1M |
4.84% |
OCGN |
Ocugen Inc |
0.69 |
0.71 |
0.67 |
0.70 |
4M |
4.48% |
AUTL |
Autolus Therapeutics Plc ADR |
1.34 |
1.45 |
1.34 |
1.40 |
1M |
4.48% |
PL |
Protective Life Corp |
3.13 |
3.33 |
3.11 |
3.28 |
4M |
4.46% |
SRG |
Seritage Growth Properties |
2.64 |
2.84 |
2.51 |
2.74 |
2M |
4.18% |
BHC |
Bausch Health Companies Inc |
4.32 |
4.53 |
4.28 |
4.52 |
2M |
4.15% |
TNYA |
Tenaya Therapeutics Inc |
0.48 |
0.51 |
0.48 |
0.51 |
1M |
4.08% |
TERN |
Terns Pharmaceuticals Inc |
2.31 |
2.43 |
2.24 |
2.40 |
1M |
3.90% |
PCSA |
Processa Pharmaceuticals Inc |
0.25 |
0.32 |
0.25 |
0.27 |
5M |
3.85% |
UAMY |
U S Antimony Corp |
3.20 |
3.49 |
3.00 |
3.26 |
8M |
3.82% |
FUBO |
Facebank Group Inc |
2.90 |
3.05 |
2.87 |
2.99 |
13M |
3.82% |
ALDX |
Aldeyra Therapeu |
2.12 |
2.36 |
2.09 |
2.20 |
2M |
3.77% |
LU |
Lufax Holding Ltd ADR |
2.51 |
2.63 |
2.43 |
2.56 |
7M |
3.64% |
RAY |
Raytech Holding Ltd. |
2.53 |
2.80 |
2.40 |
2.62 |
2M |
3.56% |
THTX |
Theratechnologies Inc |
2.55 |
2.85 |
2.51 |
2.66 |
4M |
3.50% |
NLSP |
NLS Pharmaceutics Ltd |
1.54 |
1.60 |
1.37 |
1.50 |
1M |
3.45% |
CDT |
Conduit Pharmaceuticals Inc |
0.82 |
0.94 |
0.70 |
0.90 |
3M |
3.45% |
HUMA |
Humacyte Inc |
1.46 |
1.54 |
1.44 |
1.54 |
2M |
3.36% |
CTMX |
Cytomx Thera |
0.63 |
0.68 |
0.61 |
0.63 |
1M |
3.28% |
AKBA |
Akebia Therapeutics |
1.83 |
1.92 |
1.82 |
1.89 |
5M |
3.28% |
AMC |
Amc Entertainment Holdings Inc |
2.88 |
2.96 |
2.86 |
2.96 |
5M |
2.78% |
LYG |
Lloyds Banking Group PLC (ADR) |
3.74 |
3.80 |
3.73 |
3.77 |
31M |
2.72% |
UNIT |
Uniti Group Inc |
4.46 |
4.71 |
4.45 |
4.62 |
2M |
2.67% |
REI |
Ring Energy Inc |
0.82 |
0.89 |
0.81 |
0.82 |
2M |
2.50% |
FFWM |
First Foundation |
4.78 |
5.04 |
4.71 |
4.85 |
1M |
2.32% |
EDIT |
Editas Medicine |
1.30 |
1.45 |
1.30 |
1.35 |
2M |
2.27% |
MFG |
Mizuho Financial Group Inc |
4.78 |
4.89 |
4.78 |
4.83 |
7M |
2.11% |
ALLO |
Allogene Therapeutics Inc |
1.41 |
1.53 |
1.40 |
1.46 |
2M |
2.10% |
GRAB |
Grab Holdings Limited |
4.01 |
4.09 |
3.99 |
4.06 |
18M |
2.01% |