Penny Stock Losers
Penny Stock Losers is a list of the biggest penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares.
These stocks are trading on NYSE, NASDAQ, and AMEX, and sorted by the percent losses of the day. You can also visit the best dollar stocks to search for today's top penny stocks.
Biggest Penny Stock Losers
The biggest penny stock losers list is updated daily after the market is closed.
published on March 28, 2025
Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| STSS |
Sharps Technology Inc |
0.15 |
0.15 |
0.04 |
0.04 |
211M |
-73.33% |
| MIST |
Milestone Pharmaceuticals Inc |
0.76 |
1.32 |
0.75 |
0.88 |
33M |
-60.89% |
| WOLF |
Great Wolf Resorts, Inc |
3.34 |
3.52 |
2.54 |
2.59 |
176M |
-51.86% |
| ICON |
Iconix Brand Group, Inc |
0.10 |
0.10 |
0.05 |
0.05 |
26M |
-50.00% |
| XTIA |
XTI Aerospace Inc. |
1.32 |
1.34 |
1.20 |
1.23 |
2M |
-50.00% |
| LKCO |
Luokung Technology Corp |
1.54 |
1.57 |
0.80 |
0.81 |
715K |
-47.06% |
| DRCT |
Direct Digital Holdings Inc |
0.84 |
0.85 |
0.70 |
0.73 |
2M |
-45.11% |
| LGMK |
LogicMark Inc |
0.04 |
0.04 |
0.02 |
0.03 |
152M |
-40.00% |
| RCT |
|
3.80 |
4.06 |
2.30 |
2.41 |
342K |
-38.21% |
| ECX |
ECARX Holdings Inc |
1.74 |
1.75 |
1.26 |
1.50 |
37M |
-33.63% |
| AGMH |
Agm Group Holdings Inc Cl A |
0.08 |
0.08 |
0.06 |
0.06 |
41M |
-33.33% |
| WNW |
Wunong Net Technology Co Ltd |
0.11 |
0.11 |
0.10 |
0.10 |
4M |
-33.33% |
| TDTH |
Trident Digital Tech Holdings Ltd ADR
|
0.58 |
0.60 |
0.40 |
0.41 |
5M |
-32.79% |
| SLE |
Sara Lee Corp |
0.37 |
0.39 |
0.26 |
0.27 |
539K |
-32.50% |
| AREB |
American Rebel Holdings Inc |
0.10 |
0.10 |
0.07 |
0.07 |
7M |
-30.00% |
| KSCP |
Knightscope Inc |
3.17 |
3.24 |
2.82 |
2.94 |
687K |
-28.29% |
| SDST |
Stardust Power Inc
|
0.62 |
0.62 |
0.41 |
0.50 |
994K |
-26.47% |
| ERNA |
Eterna Therapeutics Inc |
0.22 |
0.25 |
0.16 |
0.17 |
916K |
-26.09% |
| PTLE |
Ptl Ltd
|
1.72 |
1.95 |
1.31 |
1.37 |
563K |
-25.95% |
| ASNS |
Actelis Networks Inc |
0.83 |
0.83 |
0.69 |
0.71 |
1M |
-25.26% |
| KOPN |
Kopin Corporation |
1.18 |
1.19 |
0.95 |
0.95 |
10M |
-25.20% |
| DGLY |
Digital Ally, Inc |
0.04 |
0.04 |
0.03 |
0.03 |
41M |
-25.00% |
| DMN |
|
0.04 |
0.04 |
0.03 |
0.03 |
259M |
-25.00% |
| LNZA |
LanzaTech Global Inc |
0.26 |
0.26 |
0.21 |
0.21 |
4M |
-25.00% |
| MULN |
Mullen Automotive Inc |
0.16 |
0.16 |
0.11 |
0.12 |
56M |
-25.00% |
| OCEA |
Ocean Biomedical Inc. |
0.08 |
0.08 |
0.06 |
0.06 |
45M |
-25.00% |
| XAGE |
|
0.15 |
0.15 |
0.10 |
0.12 |
350K |
-25.00% |
| VERO |
Venus Concept Inc |
3.55 |
4.03 |
2.46 |
2.75 |
363K |
-24.66% |
| PSTV |
Plus Therapeutics Inc |
1.30 |
1.36 |
1.13 |
1.16 |
3M |
-23.68% |
| ICU |
SeaStar Medical Holding Corp |
1.80 |
1.91 |
1.56 |
1.70 |
645K |
-22.73% |
|
#1 Free Indicator Revealed
Best Pattern For Trading Signal
 |
Intraday Penny Screener |
|
Scan for strong penny stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
OTC Penny Stocks
Penny Stocks By Industry
|
|
