logo Secret Penny Stocks Guide +128.38%

Penny Stock Losers

Penny Stock Losers is a list of the biggest penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ, and AMEX, and sorted by the percent losses of the day. You can also visit the best dollar stocks to search for today's top penny stocks.

Biggest Penny Stock Losers

The biggest penny stock losers list is updated daily after the market is closed.


published on February 21, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
4.95 4.95 2.50 2.56 1M -58.44%
MNDR Mobile health Network Solutions 0.70 0.71 0.47 0.50 18M -46.81%
BLUE Bluebird Bio 4.90 5.65 4.00 4.08 5M -42.05%
5.28 5.50 3.70 3.77 632K -32.56%
AXTI AXT, Inc 1.95 1.95 1.56 1.58 7M -31.00%
STSS Sharps Technology Inc 0.45 0.46 0.35 0.36 10M -30.77%
ADTX Aditx Therapeutics Inc 0.12 0.13 0.09 0.09 265M -25.00%
SOAR Volato Group Inc 0.17 0.18 0.13 0.15 12M -25.00%
1.71 1.72 1.45 1.45 840K -22.87%
NIXX Nixxy Inc 2.60 2.75 1.91 1.96 362K -22.53%
MULN Mullen Automotive Inc 5.05 5.40 3.96 4.01 1M -21.98%
KDLY Kindly MD Inc. 2.96 3.09 2.25 2.36 584K -21.07%
BSLK Bolt Projects Holdings Inc 0.51 0.56 0.45 0.47 2M -20.34%
WOK Work Medical Technology Group Ltd 1.31 1.33 1.04 1.07 4M -20.15%
HCTI Healthcare Triangle Inc 0.48 0.49 0.40 0.40 922K -20.00%
SPGC Sacks Parente Golf Inc 0.77 0.81 0.62 0.66 6M -17.50%
ZCAR ETF Series Solutions Trust 0.56 0.58 0.50 0.52 3M -17.46%
ACCO Acco Brands Corp 4.66 4.66 4.34 4.56 3M -17.39%
SLQT Selectquote Inc 5.45 5.48 4.56 4.57 4M -16.76%
BHAT Blue Hat Interactive Entertainment Tech 0.06 0.06 0.05 0.05 88M -16.67%
CLDI Calidi Biotherapeutics Inc 1.29 1.29 1.04 1.05 1M -16.67%
HBIO Harvard Bioscience, Inc 1.12 1.14 0.94 0.99 903K -16.10%
GWH ESS Tech Inc 4.74 4.83 3.98 4.05 239K -15.80%
APTO Aptose Bioscns 0.17 0.18 0.15 0.16 9M -15.79%
AMOD 2.41 2.50 2.05 2.09 300K -15.38%
EFOI Energy Focus, Inc 2.22 2.27 1.98 2.00 274K -15.25%
STEM StemCells, Inc 0.66 0.66 0.56 0.56 7M -15.15%
DGHI Digihost Technology Inc 2.16 2.31 1.88 1.95 1M -14.85%
ICON Iconix Brand Group, Inc 0.33 0.34 0.29 0.29 7M -14.71%
XCH Xchg Limited Ads 1.37 1.41 1.23 1.24 271K -14.48%





#1 Free Indicator Revealed
Best Pattern For Trading Signal











OTC Penny Stocks Penny Stocks By Industry

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

X