Penny Stock Losers

Penny Stock Losers is a list of the biggest penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ, and AMEX, and sorted by the percent losses of the day. You can also visit the best dollar stocks to search for today's top penny stocks.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 10, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
VSEE
0.01
0.01
0.01
0.01
355K
-50.00%
Vsee Health Inc
CDT
0.59
0.85
0.33
0.34
39M
-42.37%
Conduit Pharmaceuticals Inc
HCAI
4.6
5.32
2.25
2.47
583K
-41.19%
LEXX
7
7.5
4.04
4.06
159K
-36.76%
Lexaria Bioscience Corp
LHSW
1.04
1.08
0.62
0.66
4M
-35.92%
SKIL
5.8
5.8
4.17
4.2
388K
-33.33%
SkillSoft Public Limited Company
HUBC
0.6
0.61
0.41
0.41
683K
-31.67%
Hub Cyber Security Ltd
ALP
5.44
5.44
3.6
3.71
475K
-31.42%
Alphaton Capital Corp
MGN
0.26
0.26
0.17
0.2
17M
-25.93%
Mines Management, Inc
SUNE
3.87
4.33
3.31
3.36
10M
-25.66%
TWG
0.49
0.51
0.38
0.38
2M
-24.00%
Top Wealth Group Holding Ltd.
NXXT
0.19
0.2
0.15
0.15
6M
-21.05%
NOTE
0.05
0.05
0.03
0.04
452K
-20.00%
FiscalNote Holdings Inc
SLBT
2.62
2.63
2.02
2.11
249K
-19.16%
BDRX
0.83
0.87
0.61
0.66
169K
-17.50%
Biodexa Pharmaceuticals Plc
GCDT
0.64
0.72
0.5
0.53
3M
-17.19%
NRSN
0.37
0.39
0.34
0.34
608K
-17.07%
NeuroSense Therapeutics Ltd
ELOG
0.67
0.93
0.45
0.58
10M
-14.71%
RWT
4.27
4.27
3.22
3.63
41M
-14.59%
Redwood Trust, Inc
LSTA
1.87
1.92
1.54
1.64
221K
-14.14%
Lisata Therapeutics Inc
DDC
0.3
0.31
0.24
0.25
2M
-13.79%
DDC Enterprise Ltd.
SGRX
1.68
1.75
1.4
1.44
134K
-13.77%
Bit Origin Ltd
HSCS
4.08
4.08
3.38
3.55
201K
-13.41%
Heart Test Laboratories Inc
SST
4.3
4.7
3.73
3.84
573K
-12.93%
System1 Inc


Symbol
Open
High
Low
Close
Volume
Percent
Company
FLWS
3.51
3.69
2.71
3.04
750K
-12.89%
1-800-FLOWERS
GOSS
0.16
0.16
0.14
0.14
12M
-12.50%
Gossamer Bio Inc
OPEG
1.56
1.56
1.37
1.4
235K
-12.50%
FPSX
3.01
3.01
2.71
2.76
164K
-12.38%
UUUG
4.69
4.69
4.06
4.07
148K
-12.28%
CRDL
2.23
2.32
1.98
2.01
2M
-12.23%
Cardiol Therapeutics Inc