Penny Stock Losers
Penny Stock Losers is a list of the biggest penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares.
These stocks are trading on NYSE, NASDAQ, and AMEX, and sorted by the percent losses of the day. You can also visit the best dollar stocks to search for today's top penny stocks.
Biggest Penny Stock Losers
The biggest penny stock losers list is updated daily after the market is closed.
published on February 21, 2025
Don't miss any hot penny stock gainers! To get updates throughout the day (every 10 minutes), signup for a free account
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
|
|
4.95 |
4.95 |
2.50 |
2.56 |
1M |
-58.44% |
MNDR |
Mobile health Network Solutions |
0.70 |
0.71 |
0.47 |
0.50 |
18M |
-46.81% |
BLUE |
Bluebird Bio |
4.90 |
5.65 |
4.00 |
4.08 |
5M |
-42.05% |
|
|
5.28 |
5.50 |
3.70 |
3.77 |
632K |
-32.56% |
AXTI |
AXT, Inc |
1.95 |
1.95 |
1.56 |
1.58 |
7M |
-31.00% |
STSS |
Sharps Technology Inc |
0.45 |
0.46 |
0.35 |
0.36 |
10M |
-30.77% |
ADTX |
Aditx Therapeutics Inc |
0.12 |
0.13 |
0.09 |
0.09 |
265M |
-25.00% |
SOAR |
Volato Group Inc |
0.17 |
0.18 |
0.13 |
0.15 |
12M |
-25.00% |
|
|
1.71 |
1.72 |
1.45 |
1.45 |
840K |
-22.87% |
NIXX |
Nixxy Inc
|
2.60 |
2.75 |
1.91 |
1.96 |
362K |
-22.53% |
MULN |
Mullen Automotive Inc |
5.05 |
5.40 |
3.96 |
4.01 |
1M |
-21.98% |
KDLY |
Kindly MD Inc. |
2.96 |
3.09 |
2.25 |
2.36 |
584K |
-21.07% |
BSLK |
Bolt Projects Holdings Inc
|
0.51 |
0.56 |
0.45 |
0.47 |
2M |
-20.34% |
WOK |
Work Medical Technology Group Ltd
|
1.31 |
1.33 |
1.04 |
1.07 |
4M |
-20.15% |
HCTI |
Healthcare Triangle Inc |
0.48 |
0.49 |
0.40 |
0.40 |
922K |
-20.00% |
SPGC |
Sacks Parente Golf Inc |
0.77 |
0.81 |
0.62 |
0.66 |
6M |
-17.50% |
ZCAR |
ETF Series Solutions Trust |
0.56 |
0.58 |
0.50 |
0.52 |
3M |
-17.46% |
ACCO |
Acco Brands Corp |
4.66 |
4.66 |
4.34 |
4.56 |
3M |
-17.39% |
SLQT |
Selectquote Inc |
5.45 |
5.48 |
4.56 |
4.57 |
4M |
-16.76% |
BHAT |
Blue Hat Interactive Entertainment Tech |
0.06 |
0.06 |
0.05 |
0.05 |
88M |
-16.67% |
CLDI |
Calidi Biotherapeutics Inc |
1.29 |
1.29 |
1.04 |
1.05 |
1M |
-16.67% |
HBIO |
Harvard Bioscience, Inc |
1.12 |
1.14 |
0.94 |
0.99 |
903K |
-16.10% |
GWH |
ESS Tech Inc |
4.74 |
4.83 |
3.98 |
4.05 |
239K |
-15.80% |
APTO |
Aptose Bioscns |
0.17 |
0.18 |
0.15 |
0.16 |
9M |
-15.79% |
AMOD |
|
2.41 |
2.50 |
2.05 |
2.09 |
300K |
-15.38% |
EFOI |
Energy Focus, Inc |
2.22 |
2.27 |
1.98 |
2.00 |
274K |
-15.25% |
STEM |
StemCells, Inc |
0.66 |
0.66 |
0.56 |
0.56 |
7M |
-15.15% |
DGHI |
Digihost Technology Inc |
2.16 |
2.31 |
1.88 |
1.95 |
1M |
-14.85% |
ICON |
Iconix Brand Group, Inc |
0.33 |
0.34 |
0.29 |
0.29 |
7M |
-14.71% |
XCH |
Xchg Limited Ads
|
1.37 |
1.41 |
1.23 |
1.24 |
271K |
-14.48% |

|
#1 Free Indicator Revealed
Best Pattern For Trading Signal

 |
Intraday Penny Screener |
 |
Scan for strong penny stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

OTC Penny Stocks
Penny Stocks By Industry
|
|