| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SUNE |
|
0.03 |
0.05 |
0.03 |
0.04 |
871M |
33.33% |
| MURA |
Mural Oncology plc |
2.30 |
3.21 |
2.21 |
2.41 |
259M |
133.98% |
| STSS |
Sharps Technology Inc |
0.03 |
0.04 |
0.03 |
0.03 |
159M |
-25.00% |
| FMTO |
|
0.03 |
0.04 |
0.03 |
0.04 |
148M |
33.33% |
| APLD |
Applied Blockchain Inc |
4.60 |
4.72 |
3.36 |
3.44 |
128M |
-35.94% |
| OST |
Ostin Technology Group Co Ltd |
0.80 |
4.19 |
0.80 |
3.19 |
107M |
298.75% |
| ARBB |
ARB IOT Group Ltd |
0.93 |
1.09 |
0.77 |
0.93 |
76M |
43.08% |
| SNYR |
|
3.89 |
4.08 |
2.06 |
2.20 |
63M |
22.91% |
| SBEV |
Splash Beverage Group Inc |
1.93 |
2.90 |
1.88 |
2.82 |
48M |
104.35% |
| TMC |
TMC the metals company Inc |
3.57 |
3.57 |
2.63 |
2.87 |
40M |
1.41% |
| SPRB |
Spruce Biosciences Inc |
0.18 |
0.19 |
0.13 |
0.13 |
30M |
-58.06% |
| SKYE |
Skye Bioscience Inc |
1.48 |
3.73 |
1.48 |
1.71 |
27M |
30.53% |
| MTVA |
|
1.97 |
2.10 |
0.81 |
0.81 |
24M |
-55.98% |
| DWTX |
Dogwood Therapeutics Inc
|
3.01 |
5.75 |
3.01 |
4.16 |
20M |
38.67% |
| RZLV |
Rezolve Ai Limited
|
1.21 |
1.56 |
1.20 |
1.39 |
15M |
21.93% |
| GGR |
GeoGlobal Resources Inc |
0.33 |
0.42 |
0.33 |
0.38 |
7M |
22.58% |
| AREC |
American Resources Corp |
0.61 |
0.71 |
0.56 |
0.61 |
7M |
-3.17% |
| STBX |
Starbox Group Holdings Ltd |
1.92 |
4.68 |
1.37 |
1.80 |
6M |
1185.71% |
| AGMH |
Agm Group Holdings Inc Cl A |
0.03 |
0.04 |
0.03 |
0.03 |
6M |
0.00% |
| CRML |
Critical Metals Corp. |
2.67 |
2.68 |
2.06 |
2.15 |
5M |
-15.69% |
| PCSA |
Processa Pharmaceuticals Inc |
0.25 |
0.32 |
0.25 |
0.27 |
5M |
3.85% |
| PROK |
ProKidney Corp |
0.77 |
1.18 |
0.65 |
0.71 |
5M |
-4.05% |
| CNTM |
Connectm Technology Solutions Inc
|
0.65 |
0.74 |
0.59 |
0.64 |
5M |
10.34% |
| PHIO |
Phio Pharmaceuticals Corp |
2.18 |
3.13 |
2.18 |
2.43 |
5M |
10.45% |
| ELPW |
|
1.52 |
2.45 |
1.45 |
2.19 |
4M |
43.14% |
| MULN |
Mullen Automotive Inc |
1.63 |
1.75 |
1.37 |
1.37 |
4M |
-25.54% |
| XHG |
XChange Tec.Inc. |
0.16 |
0.17 |
0.12 |
0.13 |
4M |
-18.75% |
| MSGM |
Motorsport Games Inc |
0.88 |
1.08 |
0.83 |
1.08 |
3M |
24.14% |
| CDT |
Conduit Pharmaceuticals Inc |
0.82 |
0.94 |
0.70 |
0.90 |
3M |
3.45% |
| DHAI |
DIH Holding US Inc |
0.15 |
0.19 |
0.15 |
0.18 |
3M |
20.00% |
| JYD |
Jayud Global Logistics Ltd |
0.42 |
0.42 |
0.30 |
0.32 |
3M |
-20.00% |
| GORO |
Gold Resource Corporation |
0.44 |
0.46 |
0.36 |
0.44 |
3M |
-2.22% |
| MCRB |
Seres Theraptc |
0.58 |
0.60 |
0.46 |
0.46 |
3M |
-30.30% |
| CNTB |
Connect Biopharma Holdings Ltd |
0.69 |
1.00 |
0.68 |
0.83 |
3M |
27.69% |
| RPTX |
Repare Therapeutics Inc |
0.94 |
1.13 |
0.90 |
1.10 |
2M |
18.28% |
| IBO |
|
0.46 |
0.51 |
0.37 |
0.51 |
2M |
6.25% |
| KSCP |
Knightscope Inc |
2.99 |
4.40 |
2.99 |
4.25 |
2M |
41.67% |
| DRMA |
Dermata Therapeutics Inc |
0.86 |
0.89 |
0.70 |
0.78 |
2M |
-3.70% |
| MWYN |
|
4.43 |
5.50 |
4.25 |
4.31 |
2M |
-5.48% |
| GMHS |
|
1.52 |
1.66 |
1.26 |
1.32 |
2M |
0.00% |
| ENSC |
Ensysce Biosciences Inc |
1.97 |
2.39 |
1.84 |
2.24 |
2M |
14.29% |
| APM |
Aptorum Group Ltd Cl A |
0.81 |
1.34 |
0.81 |
1.08 |
2M |
31.71% |
| LYRA |
Lyra Therapeutics Inc |
0.11 |
0.12 |
0.09 |
0.09 |
2M |
-18.18% |
| ILLR |
Triller Group Inc
|
0.87 |
1.10 |
0.86 |
1.08 |
2M |
30.12% |
| VINC |
Vincerx Pharma Inc |
0.26 |
0.30 |
0.23 |
0.28 |
2M |
7.69% |
| ACRV |
Acrivon Therapeutics Inc |
1.51 |
2.19 |
1.50 |
2.15 |
2M |
43.33% |
| KIDZ |
|
1.83 |
1.89 |
1.27 |
1.38 |
1M |
-33.65% |
| SHPH |
Shuttle Pharmaceuticals Holdings Inc |
0.30 |
0.30 |
0.23 |
0.26 |
1M |
-16.13% |
| TOPW |
|
2.30 |
3.15 |
2.16 |
2.86 |
1M |
20.68% |
| STAK |
|
1.68 |
2.08 |
1.58 |
1.68 |
1M |
-24.32% |
| OPTX |
Syntec Optics Holdings Inc. |
1.11 |
1.56 |
1.11 |
1.41 |
987K |
28.18% |
| ZBAO |
Zhibao Technology Inc. |
1.03 |
1.26 |
0.87 |
1.22 |
776K |
7.96% |
| ANTE |
Airnet Technology Inc |
0.55 |
0.75 |
0.55 |
0.73 |
718K |
23.73% |
| VCIG |
VCI Global Ltd |
2.52 |
3.28 |
2.50 |
2.77 |
680K |
6.95% |
| BOF |
BranchOut Food Inc |
1.90 |
1.96 |
1.53 |
1.77 |
634K |
-8.76% |
| MSPR |
MSP Recovery Inc |
2.83 |
2.83 |
2.18 |
2.31 |
626K |
-18.37% |
| CNSP |
Cns Pharmaceuticals Inc |
1.18 |
1.20 |
0.91 |
0.96 |
619K |
-25.00% |
| GRI |
Cohen & Steers Glbl Relt |
1.52 |
1.98 |
1.47 |
1.57 |
572K |
3.97% |
| SAG |
|
1.10 |
1.32 |
1.05 |
1.08 |
553K |
0.93% |
| TNMG |
|
0.48 |
0.53 |
0.41 |
0.44 |
541K |
-10.20% |
| SNSE |
Sensei Biotherapeutics Inc |
0.39 |
0.49 |
0.38 |
0.46 |
493K |
21.05% |
| CPHI |
China Pharma Holdings, Inc. |
1.31 |
1.81 |
1.30 |
1.47 |
449K |
950.00% |
| SYTA |
Siyata Mobile Inc |
1.66 |
1.67 |
1.32 |
1.37 |
445K |
-18.45% |
| FBGL |
|
0.77 |
0.80 |
0.60 |
0.63 |
364K |
-22.22% |
| WXM |
|
2.45 |
2.79 |
2.20 |
2.22 |
363K |
-10.48% |
| DXLG |
Destination XL Group |
1.01 |
1.22 |
0.97 |
1.00 |
347K |
-3.85% |
| IPW |
SPDR S&P Interntil Ergy Sect (ETF) |
0.58 |
0.69 |
0.52 |
0.53 |
327K |
0.00% |
| PLAG |
Planet Green Holdings Corp |
1.34 |
1.56 |
1.19 |
1.32 |
285K |
1.54% |
| AVTX |
Avalo Therapeutics Inc |
5.32 |
5.85 |
4.59 |
4.90 |
261K |
-8.92% |
| NXTC |
Nextcure Inc |
0.32 |
0.44 |
0.31 |
0.33 |
238K |
6.45% |
| UUU |
Universal Security Instruments, Inc |
1.70 |
2.16 |
1.67 |
2.02 |
197K |
16.76% |
| SXTC |
China Sxt Pharmaceuticals Inc |
2.49 |
2.58 |
1.67 |
1.70 |
191K |
-32.00% |
| SNAL |
Snail Inc |
0.97 |
1.28 |
0.97 |
1.18 |
184K |
22.92% |
| SGLY |
Singularity Future Technology Ltd |
0.67 |
0.76 |
0.58 |
0.66 |
135K |
-8.33% |
| SKYQ |
Sky Quarry Inc
|
0.67 |
0.82 |
0.65 |
0.80 |
122K |
21.21% |
| SWAG |
Software Acquisition Group Inc III |
0.95 |
1.25 |
0.95 |
1.11 |
118K |
8.82% |
| XIN |
Xinyuan Real Estate Co |
2.16 |
2.27 |
1.58 |
1.62 |
106K |
-37.69% |
