| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PRTG |
Portage Biotech Inc |
5.14 |
13.11 |
5.14 |
8.59 |
31M |
68.43% |
| RXRX |
Recursion Pharmaceuticals Inc |
4.99 |
6.00 |
4.86 |
5.76 |
83M |
27.72% |
| MSTU |
T-Rex 2X Long Mstr Daily Target ETF
|
4.67 |
5.43 |
4.54 |
5.26 |
91M |
18.74% |
| CYBN |
Cybin Inc |
5.82 |
6.85 |
5.80 |
6.80 |
560K |
18.47% |
| MBX |
Mbx Biosciences Inc
|
6.34 |
7.83 |
6.34 |
7.41 |
1M |
18.18% |
| OMER |
Omeros Corporation |
5.87 |
6.77 |
5.80 |
6.73 |
826K |
14.85% |
| IMNM |
Immunome Inc |
6.14 |
7.13 |
6.09 |
7.10 |
1M |
14.52% |
| METC |
Ramaco Resources Inc |
7.70 |
8.85 |
7.70 |
8.70 |
1M |
12.84% |
| EYPT |
Eyepoint Pharmaceuticals Inc |
4.75 |
5.42 |
4.70 |
5.38 |
898K |
12.08% |
| DNA |
DNA - |
7.50 |
8.40 |
7.25 |
8.12 |
3M |
11.23% |
| OCUL |
Ocular Therapeut |
6.36 |
7.20 |
6.21 |
7.11 |
2M |
10.92% |
| ETNB |
89Bio Inc |
4.98 |
5.54 |
4.90 |
5.53 |
2M |
10.60% |
| ASPI |
ASP Isotopes Inc |
5.49 |
6.12 |
5.20 |
5.99 |
3M |
10.11% |
| ABL |
American Biltrite Inc. |
7.34 |
7.98 |
7.17 |
7.85 |
2M |
10.10% |
| NTLA |
Intellia Thera CS |
6.74 |
7.44 |
6.65 |
7.41 |
2M |
9.45% |
| YALA |
Yalla Group Limited ADR |
5.55 |
5.94 |
5.49 |
5.87 |
1M |
9.11% |
| RCUS |
Arcus Biosciences Inc |
7.45 |
8.18 |
7.34 |
8.18 |
1M |
9.07% |
| RGNX |
Regenxbio Inc |
5.43 |
5.95 |
5.15 |
5.89 |
1M |
8.87% |
| CLMT |
Calumet Specialty Products Partners, L |
9.07 |
9.95 |
8.86 |
9.92 |
1M |
8.42% |
| QTRX |
Quanterix Corp |
4.77 |
5.23 |
4.67 |
5.20 |
749K |
8.11% |
| NVAX |
Novavax, Inc |
5.46 |
5.93 |
5.35 |
5.86 |
7M |
7.92% |
| GOGL |
Golden Ocean Gp |
7.01 |
7.44 |
7.01 |
7.39 |
5M |
7.88% |
| XNCR |
Xencor Inc |
7.92 |
8.54 |
7.57 |
8.54 |
1M |
7.83% |
| CDE |
Coeur dAlene Mines Corporation |
5.80 |
6.10 |
5.75 |
5.92 |
19M |
7.83% |
| SVV |
Savers Value Village Inc |
8.34 |
9.03 |
8.31 |
8.96 |
1M |
7.82% |
| TK |
Teekay Corporation |
6.13 |
6.58 |
6.13 |
6.53 |
678K |
7.76% |
| AVDL |
Avadel Pharmaceuticals Plc |
7.11 |
7.70 |
7.00 |
7.68 |
1M |
7.71% |
| STOK |
Stoke Therapeutics Inc |
6.51 |
7.13 |
6.42 |
7.02 |
731K |
7.67% |
| BGS |
B&G Foods, Inc |
5.82 |
6.30 |
5.69 |
6.22 |
3M |
7.61% |
| IE |
Ivanhoe Electric Inc |
5.06 |
5.51 |
5.04 |
5.36 |
693K |
7.20% |
| BWLP |
BW LPG Limited |
8.84 |
9.37 |
8.77 |
9.32 |
532K |
7.13% |
| EC |
Ecopetrol S |
8.37 |
8.85 |
8.28 |
8.80 |
3M |
6.93% |
| GPRK |
Geopark Hlds Lmtd |
6.13 |
6.49 |
6.10 |
6.45 |
661K |
6.79% |
| LTBR |
Lightbridge Corporation |
7.60 |
8.12 |
7.60 |
8.05 |
1M |
6.76% |
| GT |
The Goodyear Tire & Rubber Company |
9.19 |
9.84 |
9.04 |
9.67 |
8M |
6.73% |
| INTR |
Inter & Co Inc |
5.07 |
5.41 |
5.04 |
5.40 |
3M |
6.72% |
| RCKT |
Rocket Pharmaceuticals Inc |
5.13 |
5.34 |
5.00 |
5.27 |
5M |
6.68% |
| BCRX |
BioCryst Pharmaceuticals, Inc |
6.33 |
6.85 |
6.33 |
6.82 |
3M |
6.40% |
| REPL |
Replimune Group Inc |
6.94 |
7.36 |
6.88 |
7.35 |
765K |
6.21% |
| RCAT |
Red Cat Holdings Inc |
5.82 |
6.27 |
5.50 |
6.16 |
5M |
6.21% |
| XIFR |
|
8.31 |
8.79 |
7.97 |
8.75 |
2M |
6.19% |
| ASC |
Ardmore Shipping Corp |
8.85 |
9.35 |
8.78 |
9.29 |
627K |
6.17% |
| VET |
Vermilion Energy Inc |
5.77 |
6.15 |
5.70 |
6.09 |
1M |
6.10% |
| VG |
Vonage Holdings Corp |
7.79 |
8.49 |
7.75 |
8.28 |
8M |
6.02% |
| HBM |
HudBay Minerals Inc |
6.71 |
7.02 |
6.63 |
6.90 |
16M |
5.83% |
| PDYN |
Palladyne AI Corp. |
5.92 |
6.24 |
5.78 |
6.21 |
505K |
5.79% |
| CGAU |
Centerra Gold Inc. |
6.56 |
6.70 |
6.51 |
6.61 |
1M |
5.76% |
| SFL |
Ship Finance International Limited |
7.37 |
7.76 |
7.36 |
7.72 |
1M |
5.75% |
| HL |
Hecla Mining Company |
5.68 |
5.88 |
5.65 |
5.78 |
26M |
5.67% |
| MNMD |
Mind Medicine |
5.14 |
5.44 |
5.05 |
5.43 |
604K |
5.64% |
| ASX |
Advanced Semiconductor Engineering (ADR) |
8.22 |
8.38 |
8.04 |
8.30 |
14M |
5.60% |
| LZMH |
|
8.60 |
9.15 |
6.30 |
9.01 |
937K |
5.38% |
| DAWN |
Day One Biopharmaceuticals Inc |
6.76 |
7.26 |
6.60 |
7.12 |
1M |
5.33% |
| TRVI |
Trevi Therapeutics Inc |
5.26 |
5.56 |
5.12 |
5.56 |
4M |
5.30% |
| UFG |
|
5.53 |
5.87 |
5.45 |
5.79 |
1M |
5.27% |
| PCT |
PureCycle Technologies Inc |
5.87 |
6.43 |
5.64 |
6.23 |
3M |
5.24% |
| NVDX |
ETF Opportunities Trust |
7.37 |
7.77 |
7.23 |
7.68 |
15M |
5.21% |
| CLSK |
Cleanspark Inc |
7.18 |
7.62 |
7.13 |
7.50 |
20M |
5.19% |
| ZVRA |
Zevra Therapeutics Inc |
6.54 |
6.95 |
6.52 |
6.90 |
663K |
5.18% |
| MUX |
Mcewen Mining Inc |
7.84 |
8.04 |
7.65 |
7.96 |
923K |
5.15% |
| EQX |
Equinox Gold Corp |
6.85 |
6.93 |
6.73 |
6.82 |
17M |
5.08% |
| UMC |
United Microelectronics Corp (ADR) |
6.70 |
6.91 |
6.65 |
6.87 |
13M |
5.05% |
| ICL |
Israel Chemicals Ltd |
6.08 |
6.37 |
6.03 |
6.28 |
1M |
5.02% |
| ARVN |
Arvinas Inc |
6.55 |
7.00 |
6.50 |
6.95 |
3M |
4.98% |
| NAOV |
Nanovibronix Inc |
5.49 |
7.77 |
5.38 |
6.77 |
3M |
4.96% |
| VRN |
Veren Inc. |
5.53 |
5.76 |
5.42 |
5.74 |
31M |
4.94% |
| IAG |
IAMGOLD Corporation (USA) |
7.25 |
7.42 |
7.09 |
7.22 |
24M |
4.94% |
| AEHR |
Aehr Test Systems |
8.13 |
8.59 |
7.80 |
8.52 |
604K |
4.80% |
| VIR |
Vir Biotechnology Inc |
5.29 |
5.55 |
5.23 |
5.53 |
1M |
4.73% |
| NMR |
Nomura Holdings, Inc |
5.23 |
5.33 |
5.13 |
5.31 |
2M |
4.73% |
| NEO |
Neogenomics Inc |
8.93 |
9.42 |
8.80 |
9.32 |
2M |
4.72% |
| TALO |
Talos Energy Inc |
6.87 |
7.21 |
6.71 |
7.17 |
2M |
4.67% |
| SXC |
Suncoke Energy Inc |
8.62 |
9.10 |
8.62 |
9.00 |
825K |
4.65% |
| TIGR |
TigerLogic Corp |
6.80 |
7.04 |
6.62 |
7.01 |
8M |
4.63% |
| CAPR |
Capricor Therap |
8.93 |
9.40 |
8.72 |
9.29 |
728K |
4.62% |
| BTDR |
Bitdeer Technologies Holding Co |
7.68 |
7.99 |
7.42 |
7.95 |
7M |
4.61% |
| NAGE |
|
5.67 |
5.94 |
5.59 |
5.93 |
538K |
4.59% |
| AG |
AGCO Corporation |
6.31 |
6.50 |
6.21 |
6.29 |
26M |
4.49% |
| SAND |
Sandstorm Gold Ltd |
7.88 |
7.99 |
7.81 |
7.93 |
6M |
4.34% |
| RUN |
Sunrun Inc |
6.03 |
6.37 |
5.93 |
6.29 |
8M |
4.31% |
| NVRI |
Enviri Corp |
5.38 |
5.75 |
5.38 |
5.66 |
687K |
4.24% |
| PAGS |
Pagseguro Digital Ltd Cl A |
8.09 |
8.51 |
7.92 |
8.39 |
4M |
4.22% |
| QURE |
Uniqure N.V. |
8.60 |
8.94 |
8.42 |
8.93 |
857K |
4.20% |
| TH |
Target Hospitality Corp |
6.70 |
7.05 |
6.67 |
7.00 |
527K |
4.17% |
| DRN |
Direxion Daily Real Estate Bull 3X (ETF) |
7.66 |
8.10 |
7.36 |
8.07 |
638K |
4.13% |
| TXG |
10X Genomics Inc |
7.75 |
8.06 |
7.43 |
8.01 |
3M |
4.03% |
| FSM |
Fortuna Silver Mines |
6.50 |
6.61 |
6.36 |
6.48 |
17M |
4.01% |
| RIOT |
Riot Blockchain Inc |
6.85 |
7.12 |
6.75 |
7.06 |
14M |
3.98% |
| TROX |
Tronox Inc |
5.01 |
5.30 |
4.85 |
5.23 |
2M |
3.98% |
| ARMN |
Aris Mining Corp |
5.26 |
5.49 |
5.23 |
5.34 |
2M |
3.89% |
| VTRS |
Viatris Inc |
7.33 |
7.56 |
7.21 |
7.54 |
16M |
3.86% |
| DBRG |
DigitalBridge Group Inc |
7.26 |
7.67 |
7.20 |
7.63 |
4M |
3.81% |
| CRGY |
Crescent Energy Company |
7.58 |
7.80 |
7.28 |
7.71 |
5M |
3.77% |
| NRIX |
Nurix Therapeutics Inc |
8.86 |
9.16 |
8.60 |
9.14 |
900K |
3.75% |
| AVXL |
Anavex Lf SC |
8.63 |
8.98 |
8.41 |
8.86 |
700K |
3.75% |
| GRFS |
Grifols S.A. |
6.81 |
6.83 |
6.58 |
6.76 |
742K |
3.68% |
| CORZ |
Core Scientific Inc |
6.81 |
7.15 |
6.70 |
7.07 |
7M |
3.67% |
| SAGE |
Sage Therapeutic Com |
6.90 |
7.20 |
6.77 |
7.16 |
1M |
3.62% |
| WTF |
|
5.88 |
6.70 |
5.60 |
6.32 |
561K |
3.61% |
| VALE |
Vale S |
9.01 |
9.28 |
8.94 |
9.22 |
39M |
3.60% |
| CONY |
Tidal Trust II |
7.02 |
7.29 |
6.91 |
7.22 |
3M |
3.59% |
| WB |
Weibo Corp Ads |
7.60 |
7.67 |
7.40 |
7.60 |
2M |
3.54% |
| CETH |
21Shares Core Ethereum ETF
|
7.78 |
7.94 |
7.72 |
7.82 |
545K |
3.44% |
| AMCR |
Amcor Plc |
9.00 |
9.38 |
8.96 |
9.33 |
70M |
3.44% |
| VOD |
Vodafone Group Plc (ADR) |
8.60 |
8.76 |
8.56 |
8.73 |
15M |
3.31% |
| AQN |
Algonquin Pwr & Util |
4.87 |
5.07 |
4.85 |
5.04 |
11M |
3.28% |
| WT |
WisdomTree Inc |
7.88 |
8.23 |
7.74 |
8.21 |
2M |
3.27% |
| AGL |
AGL Resources Inc |
5.50 |
5.70 |
5.30 |
5.68 |
4M |
3.27% |
| XPRO |
Expro Group Holdings N.V. |
7.77 |
7.98 |
7.35 |
7.95 |
2M |
3.25% |
| SAN |
Banco Santander-Chile (ADR) |
6.30 |
6.49 |
6.26 |
6.43 |
8M |
3.21% |
| CX |
Cemex SAB de CV (ADR) |
5.04 |
5.22 |
4.97 |
5.18 |
30M |
3.19% |
| LSPD |
Lightspeed Pos Inc |
8.84 |
9.30 |
8.84 |
9.11 |
1M |
3.17% |
| ECVT |
Ecovyst Inc |
5.74 |
5.93 |
5.62 |
5.88 |
686K |
3.16% |
| KODK |
Eastman Kodak |
6.05 |
6.30 |
5.92 |
6.26 |
1M |
3.13% |
| APLD |
Applied Blockchain Inc |
5.15 |
5.39 |
5.05 |
5.29 |
19M |
3.12% |
| WVE |
Wave Life Sci Ord Sh |
5.42 |
5.74 |
5.42 |
5.65 |
963K |
3.10% |
| AHH |
Armada Hoffler Properties Inc |
6.51 |
6.75 |
6.45 |
6.72 |
1M |
3.07% |
| PTEN |
Patterson-UTI Energy, Inc |
5.64 |
5.80 |
5.40 |
5.76 |
7M |
3.04% |
| HLX |
Helix Energy Solutions Group Inc |
6.35 |
6.56 |
6.14 |
6.51 |
2M |
3.01% |
| CSIQ |
Canadian Solar Inc |
7.21 |
7.42 |
6.86 |
7.42 |
1M |
2.91% |
| DRH |
DiamondRock Hospitality Company |
6.87 |
7.20 |
6.79 |
7.10 |
2M |
2.90% |
| AGNC |
American Capital Agency Corp |
8.16 |
8.36 |
7.88 |
8.35 |
56M |
2.83% |
| SGHC |
Super Group (SGHC) Limited |
6.79 |
7.02 |
6.72 |
7.01 |
796K |
2.79% |
| CRNC |
Cerence Inc |
7.18 |
7.49 |
7.02 |
7.40 |
781K |
2.78% |
| PRM |
PRIMEDIA Inc |
9.73 |
10.07 |
9.56 |
9.97 |
1M |
2.78% |
| HIMX |
Himax Technologies, Inc |
6.14 |
6.37 |
6.04 |
6.32 |
1M |
2.76% |
| ADPT |
Adaptec, Inc |
7.61 |
8.30 |
7.38 |
7.94 |
4M |
2.72% |
| COUR |
Coursera Inc |
6.62 |
6.81 |
6.53 |
6.79 |
1M |
2.72% |
| ZGN |
Ermenegildo Zegna N.V. |
6.63 |
6.90 |
6.43 |
6.82 |
971K |
2.71% |
| NUS |
Nu Skin Enterprises, Inc |
6.01 |
6.32 |
5.75 |
6.23 |
1M |
2.64% |
| ESRT |
Empire State Realty Trust Inc |
6.83 |
7.09 |
6.75 |
7.04 |
1M |
2.62% |
| BCYC |
Bicycle Therapeutics Plc ADR |
6.51 |
6.85 |
6.40 |
6.70 |
596K |
2.60% |
| RNW |
ReNew Energy Global plc |
5.80 |
5.94 |
5.76 |
5.94 |
2M |
2.59% |
| JFR |
Nuveen Floating Rate Income Fund |
7.83 |
7.94 |
7.71 |
7.94 |
728K |
2.58% |
| AEG |
AEGON N |
5.76 |
5.97 |
5.74 |
5.97 |
17M |
2.58% |
| IREN |
Iris Energy Ltd |
5.56 |
5.67 |
5.38 |
5.63 |
12M |
2.55% |
| HE |
Hawaiian Electric Industries, Inc |
9.42 |
9.72 |
9.27 |
9.67 |
2M |
2.55% |
| ERIC |
Telefonaktiebolaget LM Ericsson (ADR) |
7.08 |
7.33 |
7.06 |
7.29 |
29M |
2.53% |
| KURA |
Kura Oncology |
5.66 |
5.85 |
5.50 |
5.77 |
2M |
2.49% |
| BGC |
General Cable Corporation |
8.13 |
8.42 |
8.01 |
8.32 |
2M |
2.46% |
| WU |
The Western Union Company |
9.50 |
9.76 |
9.37 |
9.72 |
6M |
2.42% |
| GOOS |
Canada Goose Holdings Inc |
7.53 |
7.78 |
7.40 |
7.71 |
643K |
2.39% |
| SHO |
Sunstone Hotel Investors, Inc |
8.06 |
8.37 |
7.97 |
8.34 |
2M |
2.33% |
| ATEC |
Alphatec Holdings, Inc |
9.55 |
9.82 |
9.25 |
9.75 |
1M |
2.31% |
| HYT |
BlackRock Corporate High Yield Fund VI, |
8.78 |
8.95 |
8.69 |
8.95 |
1M |
2.29% |
| SGML |
Sigma Lithium Corporation |
8.10 |
8.36 |
7.76 |
8.12 |
536K |
2.27% |
| ARCO |
Arcos Dorados Holdings Inc |
7.10 |
7.37 |
6.98 |
7.22 |
2M |
2.27% |
| IEP |
Icahn Enterprises, L |
8.16 |
8.31 |
7.95 |
8.21 |
638K |
2.24% |
| ROIV |
Roivant Sciences Ltd |
9.69 |
9.96 |
9.57 |
9.86 |
8M |
2.18% |
| ULTY |
Tidal Trust II |
5.61 |
5.69 |
5.50 |
5.69 |
1M |
2.15% |
| MPW |
Medical Properties Trust, Inc |
5.15 |
5.33 |
5.05 |
5.28 |
9M |
2.13% |
| F |
Ford Motor Company |
9.11 |
9.35 |
9.04 |
9.33 |
146M |
2.08% |
| CCCS |
CCC Intelligent Solutions Holdings Inc |
8.79 |
9.00 |
8.66 |
8.99 |
7M |
2.04% |
| TAC |
TransAlta Corporation (USA) |
8.54 |
8.70 |
8.47 |
8.69 |
739K |
2.00% |
| RITM |
Rithm Capital Corporation |
9.63 |
9.87 |
9.25 |
9.76 |
8M |
1.99% |
| HLMN |
Hillman Solutions Corp |
7.55 |
7.74 |
7.43 |
7.71 |
2M |
1.98% |
| HLIT |
Harmonic Inc |
8.73 |
8.99 |
8.66 |
8.95 |
1M |
1.94% |
| INDV |
Indivior Plc |
8.97 |
9.19 |
8.91 |
9.11 |
695K |
1.90% |
| BLMN |
Bloomin' Brands Inc |
6.95 |
7.17 |
6.80 |
7.05 |
2M |
1.88% |
| SPPP |
Sprott Physical Platinum and Palladium |
9.23 |
9.28 |
9.20 |
9.28 |
698K |
1.87% |
| ITUB |
Itau Unibanco Banco Multiplo SA (ADR) |
5.36 |
5.51 |
5.35 |
5.47 |
33M |
1.86% |
| FSLY |
Fastly Inc |
5.36 |
5.48 |
5.19 |
5.48 |
2M |
1.86% |
| CSTM |
Constellium N.V. |
7.82 |
8.17 |
7.79 |
8.06 |
1M |
1.77% |
|
|
6.00 |
8.23 |
5.60 |
6.36 |
994K |
1.76% |
| CGEM |
Cullinan Oncology Inc |
7.55 |
7.76 |
7.37 |
7.71 |
679K |
1.72% |
| AVDX |
AvidXchange Holdings Inc |
7.57 |
7.75 |
7.40 |
7.69 |
1M |
1.72% |
| AOD |
Alpine Total Dynamic Dividend Fund |
7.63 |
7.80 |
7.62 |
7.73 |
800K |
1.71% |
| ADT |
ADT Inc |
7.67 |
7.88 |
7.60 |
7.82 |
13M |
1.69% |
| SSYS |
Stratasys, Inc |
9.05 |
9.15 |
8.70 |
9.09 |
556K |
1.68% |
| AAL |
American Airlines Gp |
9.51 |
9.70 |
9.30 |
9.67 |
53M |
1.68% |
| SBH |
Sally Beauty Holdings, Inc |
8.39 |
8.51 |
8.08 |
8.49 |
2M |
1.68% |
| OPFI |
OppFi Inc |
8.28 |
8.51 |
7.92 |
8.47 |
750K |
1.68% |
| SNAP |
Snap Inc |
7.80 |
8.10 |
7.67 |
7.96 |
28M |
1.66% |
| RLJ |
Rlj Lodging Trust |
6.72 |
6.89 |
6.51 |
6.89 |
3M |
1.62% |
| LXP |
Lexington Realty Trust |
7.36 |
7.57 |
7.23 |
7.55 |
4M |
1.62% |
| NCMI |
National CineMedia, Inc |
5.71 |
5.81 |
5.64 |
5.77 |
705K |
1.58% |
| NFE |
New Fortress Energy Llc |
5.94 |
6.01 |
5.39 |
5.90 |
9M |
1.55% |
| NMZ |
Nuveen Municipal High Income Opportunity Fund |
9.75 |
9.92 |
9.60 |
9.90 |
668K |
1.54% |
| GBTG |
Global Business Travel Group Inc |
6.61 |
6.77 |
6.53 |
6.74 |
670K |
1.51% |
| PRCH |
Porch Group Inc |
5.37 |
5.51 |
5.01 |
5.47 |
2M |
1.48% |
| VSAT |
ViaSat, Inc |
8.14 |
8.46 |
7.96 |
8.38 |
2M |
1.45% |
| PTON |
Peloton Interactive Inc |
5.49 |
5.65 |
5.28 |
5.58 |
8M |
1.45% |
| WRD |
Weingarten Realty Investors |
9.90 |
10.14 |
9.57 |
9.95 |
883K |
1.43% |
| JQC |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.94 |
5.05 |
4.90 |
5.02 |
868K |
1.41% |
| GOVZ |
Ishares 25 Year Treasury Strips Bond ETF |
9.33 |
9.65 |
9.21 |
9.57 |
3M |
1.38% |
| GTX |
Garrett Motion Inc |
8.67 |
8.88 |
8.54 |
8.81 |
2M |
1.38% |
| ORC |
Orchid Island Capital Inc |
6.05 |
6.16 |
5.85 |
6.13 |
4M |
1.32% |
| FLYW |
Flywire Corp |
8.42 |
8.58 |
8.20 |
8.53 |
3M |
1.31% |
| VREX |
Varex Imaging Corp |
7.66 |
7.86 |
7.37 |
7.84 |
741K |
1.29% |
| PAYO |
Payoneer Global Inc |
6.20 |
6.40 |
6.09 |
6.33 |
5M |
1.28% |
| EOLS |
Evolus Inc |
9.45 |
9.94 |
9.06 |
9.54 |
1M |
1.27% |
| GDOT |
Green Dot Corporation |
7.24 |
7.45 |
6.90 |
7.33 |
909K |
1.24% |
| TSLY |
TIDAL ETF TRUST II |
8.21 |
8.34 |
7.95 |
8.28 |
4M |
1.22% |
| VYX |
NCR Voyix Corp |
8.13 |
8.39 |
7.89 |
8.27 |
2M |
1.22% |
| BBDC |
Barings Bdc Inc |
8.28 |
8.40 |
8.06 |
8.37 |
672K |
1.21% |
| AIV |
Apartment Investment and Management Co |
7.44 |
7.63 |
7.31 |
7.59 |
990K |
1.20% |
| ASPN |
Aspen Aerogels Inc |
5.13 |
5.22 |
4.91 |
5.16 |
2M |
1.18% |
| STGW |
Stagwell Inc |
5.08 |
5.19 |
4.99 |
5.18 |
862K |
1.17% |
| PK |
Park Hotels & Resorts Inc |
9.37 |
9.66 |
9.17 |
9.54 |
5M |
1.17% |
| COTY |
Coty Inc |
5.02 |
5.20 |
4.93 |
5.20 |
8M |
1.17% |
| TKC |
Turkcell Iletisim Hizmetleri A |
5.97 |
6.10 |
5.96 |
6.08 |
680K |
1.16% |
| ZI |
Zoominfo Technologies Inc Cl A |
7.73 |
8.03 |
7.68 |
7.93 |
6M |
1.15% |
| OLO |
POWERSHARES DB CRUDE |
6.10 |
6.18 |
5.94 |
6.17 |
1M |
1.15% |
| EBR |
Centrais Eletricas Brasileiras SA (ADR) |
7.05 |
7.11 |
6.97 |
7.11 |
2M |
1.14% |
| ADTN |
ADTRAN, Inc |
7.54 |
7.73 |
7.37 |
7.62 |
547K |
1.06% |
| LFST |
LifeStance Health Group Inc |
6.77 |
6.92 |
6.67 |
6.84 |
2M |
1.03% |
| CRMD |
CorMedix Inc Common Stock |
6.88 |
6.97 |
6.76 |
6.91 |
728K |
1.02% |
| ENVX |
Enovix Corporation |
6.00 |
6.08 |
5.70 |
5.98 |
6M |
1.01% |
| CLM |
Cornerstone Strategic Value Fund, Inc |
7.09 |
7.24 |
6.96 |
7.18 |
3M |
0.98% |
| SOUN |
SoundHound AI Inc |
8.19 |
8.40 |
7.97 |
8.28 |
13M |
0.98% |
| USA |
Liberty All-Star Equity Fund |
6.21 |
6.36 |
6.16 |
6.32 |
656K |
0.96% |
| AUPH |
Aurinia Pharm Ord |
7.34 |
7.53 |
7.29 |
7.41 |
1M |
0.95% |
| LEO |
Dreyfus Strategic Muni |
5.64 |
5.69 |
5.55 |
5.69 |
636K |
0.89% |
| WTTR |
Select Energy Services Inc |
8.02 |
8.13 |
7.70 |
8.07 |
2M |
0.88% |
| CWK |
Cushman & Wakefield Plc |
7.84 |
8.09 |
7.65 |
8.06 |
4M |
0.88% |
| GNL |
Global Net Lease Inc |
6.70 |
7.02 |
6.66 |
6.99 |
3M |
0.87% |
| DYN |
Dynegy Inc |
6.95 |
7.14 |
6.76 |
7.04 |
1M |
0.86% |
| GENI |
Genius Sports Limited |
9.44 |
9.61 |
9.12 |
9.57 |
2M |
0.84% |
| VIV |
Vivo Participacoes SA (ADR) |
8.52 |
8.60 |
8.42 |
8.58 |
863K |
0.82% |
| CLF |
Cliffs Natural Resources Inc |
7.29 |
7.41 |
6.95 |
7.34 |
19M |
0.82% |
| RETL |
Direxion Daily Retail Bull 2X Shares |
5.02 |
5.11 |
4.61 |
5.08 |
604K |
0.79% |
| JELD |
Jeld-Wen Holding Inc |
5.15 |
5.26 |
4.99 |
5.24 |
1M |
0.77% |
| MORT |
Mortgage REIT Vaneck ETF |
9.16 |
9.26 |
8.87 |
9.26 |
2M |
0.76% |
| ACP |
Avenue Income Credit Strategies |
5.41 |
5.42 |
5.33 |
5.40 |
639K |
0.75% |
| CRF |
Cornerstone Total Return Fund |
6.90 |
7.03 |
6.78 |
6.96 |
2M |
0.72% |
| QBTS |
D-Wave Quantum Inc |
7.28 |
7.60 |
7.02 |
7.25 |
31M |
0.69% |
| SIGA |
SIGA Technologies, Inc |
5.97 |
6.06 |
5.87 |
5.96 |
676K |
0.68% |
| MYGN |
Myriad Genetics, Inc |
7.91 |
8.05 |
7.69 |
8.00 |
777K |
0.63% |
| PAX |
Prospect Acquisition Corp |
9.90 |
9.98 |
9.70 |
9.94 |
537K |
0.61% |
| NABL |
N-able Inc |
6.62 |
6.74 |
6.48 |
6.68 |
763K |
0.60% |
| DNB |
The Dun & Bradstreet Corporation |
8.57 |
8.74 |
8.57 |
8.63 |
21M |
0.58% |
| ARLO |
Arlo Technologies Inc |
8.79 |
8.99 |
8.50 |
8.88 |
919K |
0.57% |
| DSM |
Dreyfus Strategic Municipal Bond Fund |
5.38 |
5.40 |
5.28 |
5.40 |
920K |
0.56% |
| RUM |
Rumble Inc |
7.53 |
7.67 |
7.34 |
7.58 |
1M |
0.53% |
| GES |
Guess?, Inc |
9.66 |
10.13 |
9.30 |
9.94 |
1M |
0.51% |
| CRSR |
Corsair Gaming Inc |
6.12 |
6.25 |
5.92 |
6.19 |
1M |
0.49% |
| BRKL |
Brookline Bancorp, Inc |
9.39 |
9.59 |
9.29 |
9.57 |
691K |
0.42% |
| XHR |
Xenia Hotels & Resorts Inc |
9.70 |
9.83 |
9.38 |
9.79 |
987K |
0.41% |
| COMP |
Compass Inc |
7.46 |
7.55 |
7.04 |
7.51 |
7M |
0.40% |
| EXG |
Eaton Vance Tax-Managed Global Dive Eq |
7.69 |
7.75 |
7.57 |
7.71 |
684K |
0.39% |
| SERV |
Servidyne, Inc |
5.34 |
5.37 |
4.95 |
5.31 |
4M |
0.38% |
| BIGC |
Bigcommerce Holdings Inc |
5.31 |
5.46 |
5.16 |
5.34 |
587K |
0.38% |
| BCX |
Blackrock Resources |
8.29 |
8.52 |
8.27 |
8.45 |
662K |
0.36% |
| PDM |
Piedmont Office Realty Trust, Inc. |
6.07 |
6.23 |
5.93 |
6.15 |
927K |
0.33% |
| IVR |
Invesco Mortgage Capital Inc |
6.30 |
6.40 |
6.01 |
6.35 |
3M |
0.32% |
| GNW |
Genworth Financial, Inc |
6.49 |
6.58 |
6.34 |
6.54 |
9M |
0.31% |
| VIAV |
Viavi Solutions |
9.79 |
9.98 |
9.63 |
9.87 |
2M |
0.30% |
| PBI |
Pitney Bowes Inc |
8.01 |
8.09 |
7.74 |
8.04 |
2M |
0.25% |
| DNP |
DNP Select Income Fund Inc |
9.11 |
9.33 |
9.09 |
9.25 |
560K |
0.22% |
| AMPS |
Altus Power Inc |
4.99 |
5.00 |
4.98 |
5.00 |
2M |
0.20% |
