logo Secret Penny Stocks Guide +128.38%
Penny Stocks OTC Penny Stocks Penny Stocks Strategies Penny Stocks App Penny Stocks Guide

Penny Stock Screener

Intraday penny stock screener to find hot penny stocks throughout the day. The data may be delayed by up to 15 minutes. You can sort the list by stock price, volume and gainers/losers.

For intraday OTC stock screener, go to OTC Stocks Screener

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

published on April 15, 2025

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Company Open High Low Close Volume Percent
OST Ostin Technology Group Co Ltd 0.80 4.19 0.80 3.19 101M 299.10%
MURA Mural Oncology plc 2.30 3.21 2.21 2.41 258M 133.98%
SBEV Splash Beverage Group Inc 1.93 2.90 1.88 2.82 43M 104.35%
ACRV Acrivon Therapeutics Inc 1.51 2.19 1.50 2.15 1M 43.33%
ELPW 1.52 2.45 1.45 2.19 4M 43.14%
SUNE 0.03 0.05 0.03 0.04 832M 42.86%
ARBB ARB IOT Group Ltd 0.93 1.09 0.77 0.93 75M 42.51%
KSCP Knightscope Inc 2.99 4.40 2.99 4.25 2M 41.67%
DWTX Dogwood Therapeutics Inc 3.01 5.75 3.01 4.16 20M 38.67%
SKYE Skye Bioscience Inc 1.48 3.73 1.48 1.71 27M 30.53%
ILLR Triller Group Inc 0.87 1.10 0.86 1.08 2M 30.12%
OPTX Syntec Optics Holdings Inc. 1.11 1.56 1.11 1.41 985K 28.18%
CNTB Connect Biopharma Holdings Ltd 0.69 1.00 0.68 0.83 3M 27.50%
ANTE Airnet Technology Inc 0.55 0.75 0.55 0.73 717K 23.94%
GGR GeoGlobal Resources Inc 0.33 0.42 0.33 0.38 7M 21.97%
RZLV Rezolve Ai Limited 1.21 1.56 1.20 1.39 15M 21.93%
FATE Fate Therapeutics 0.94 1.15 0.93 1.12 2M 21.17%
LOBO Lobo Ev Technologies Ltd 0.59 0.72 0.56 0.71 55K 20.73%
TOPW 2.30 3.15 2.16 2.86 1M 20.68%
VERV Verve Therapeutics Inc 4.91 5.81 4.88 4.97 24M 20.63%
ARTV Artiva Biotherapeutics Inc 2.03 2.37 1.93 2.35 248K 19.90%
DHAI DIH Holding US Inc 0.15 0.19 0.15 0.18 3M 19.87%
SNSE Sensei Biotherapeutics Inc 0.39 0.49 0.38 0.46 490K 19.27%
LXEO Lexeo Therapeutics Inc. 2.09 2.57 2.08 2.55 684K 19.16%
PEPG PepGen Inc 1.13 1.32 1.11 1.31 204K 19.09%
AVR 2.60 3.08 2.60 3.07 475K 18.99%
RPTX Repare Therapeutics Inc 0.94 1.13 0.90 1.10 2M 18.51%
NB NioCorp Developments Ltd 2.70 2.94 2.55 2.89 4M 18.44%
RVSN RADVISION LTD 0.34 0.38 0.32 0.37 2M 17.92%
ALLR Allarity Therapeutics Inc 0.72 0.85 0.70 0.84 2M 17.36%
UUU Universal Security Instruments, Inc 1.70 2.16 1.67 2.02 196K 16.93%
SLGL Sol-Gel Technologies Ltd 0.43 0.52 0.41 0.50 27K 16.71%
STI SunTrust Banks, Inc 0.10 0.12 0.10 0.12 1M 16.65%
NCEW 1.39 1.73 1.39 1.62 180K 16.55%
BNZI Banzai International Inc 1.03 1.22 1.03 1.22 387K 16.19%
GUTS Fractyl Health Inc. 1.05 1.15 1.01 1.15 578K 15.61%
TCRT Alaunos Therapeutics Inc 2.51 2.93 2.48 2.90 93K 15.54%
ENSC Ensysce Biosciences Inc 1.97 2.39 1.84 2.24 2M 14.29%
BGLC BioNexus Gene Lab Corp 2.14 2.66 2.14 2.65 252K 14.22%
NOTV Inotiv Inc 1.56 1.85 1.53 1.77 1M 14.19%
TRUG TruGolf Holdings Inc 0.35 0.41 0.34 0.38 497K 13.88%
TRX Tanzanian Royalty Exploration Corp 0.31 0.36 0.31 0.35 3M 13.71%
CISO Cerberus Cyber Sentinel Corp 0.43 0.48 0.41 0.46 4M 13.67%
ANRO Alto Neuroscience Inc. 2.07 2.38 2.02 2.36 358K 13.46%
YSG Yatsen Holding Ltd 3.69 4.23 3.69 4.17 190K 13.32%
TUSK Mammoth Energy Services Inc 2.27 2.58 2.27 2.57 367K 13.22%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.14 1.30 1.13 1.29 2M 13.16%
IFRX Fireman B.V. 0.98 1.11 0.98 1.10 311K 12.26%
PTHL Pheton Holdings Ltd Cl A 2.73 3.45 2.73 3.09 77K 11.96%
KTTA Pasithea Therapeutics Corp 1.15 1.40 1.15 1.32 332K 11.86%
CLDI Calidi Biotherapeutics Inc 0.43 0.51 0.42 0.49 375K 11.85%
MBOT Microbot Medical Inc 2.17 2.60 2.13 2.55 8M 11.84%
NNVC Nanoviricides Inc 1.23 1.33 1.15 1.33 180K 11.76%
CTHR Charles & Colvard, Ltd 0.76 0.96 0.72 0.90 49K 11.66%
CSLR Complete Solaria Inc. 1.56 1.88 1.55 1.82 929K 11.66%
GFAI Guardforce AI Co Ltd 0.94 1.07 0.94 1.05 367K 11.53%
FDMT 4D Molecular Therapeutics Inc 2.78 3.10 2.75 3.10 853K 11.51%
IRWD Ironwood Pharmaceuticals, Inc. 0.61 0.74 0.60 0.72 14M 11.47%
NAK Northern Dynasty Minerals Ltd 0.98 1.10 0.97 1.08 7M 11.34%
HOWL Werewolf Therapeutics Inc 0.81 0.89 0.77 0.86 346K 11.14%
EYEN Eyenovia Inc 1.01 1.15 1.00 1.12 75K 10.89%
PHIO Phio Pharmaceuticals Corp 2.18 3.13 2.18 2.43 4M 10.45%
HYLN Hyliion Hldg Corp Cl A 1.37 1.44 1.35 1.44 948K 10.38%
SSP The E.W. Scripps Company 2.08 2.29 2.04 2.27 1M 10.19%
ALEC Alector Inc 1.03 1.09 1.00 1.08 1M 10.11%
CDLX Cardlytics Inc 1.41 1.59 1.38 1.55 734K 9.93%
OSTX Os Therapies Incorporated 1.33 1.46 1.33 1.44 99K 9.92%
MOBX Mobix Labs Inc 0.76 0.85 0.76 0.85 107K 9.89%
MGRX Mangoceuticals Inc 1.82 2.00 1.77 2.00 58K 9.89%
AGH 0.64 0.69 0.61 0.67 292K 9.84%
LPTX Leap Therapeutics Inc 0.36 0.38 0.34 0.37 475K 9.77%
CCTG CCSC Technology International Holdings Ltd 1.45 1.56 1.45 1.56 3K 9.61%
HOVR New Horizon Aircraft Ltd 0.39 0.43 0.38 0.43 186K 9.43%
PMVP Pmv Pharmaceuticals Inc 0.97 1.05 0.95 1.04 67K 9.24%
SJ Scienjoy Holding Corp 0.80 0.91 0.80 0.92 35K 9.13%
DPRO Draganfly Inc 2.44 2.69 2.38 2.65 69K 9.05%
JDZG Jiade Ltd. 0.53 0.60 0.52 0.59 971K 8.87%
BLMZ Bloomz Inc 0.24 0.27 0.23 0.26 1M 8.82%
CHRS Charming Shoppes, Inc 0.99 1.07 0.98 1.06 2M 8.76%
ALXO Alx Oncology Holdings Inc 0.52 0.54 0.51 0.55 646K 8.76%
FMTO 0.03 0.04 0.03 0.04 143M 8.73%
LNZA LanzaTech Global Inc 0.24 0.26 0.23 0.26 922K 8.68%
CNTM Connectm Technology Solutions Inc 0.65 0.74 0.59 0.64 5M 8.68%
TANH Tantech Holdings 1.96 2.15 1.89 2.13 58K 8.67%
RITR Reitar Logtech Holdings Limited 3.70 4.37 3.60 4.02 297K 8.65%
ATPC Agape ATP Corp 1.41 1.58 1.33 1.54 366K 8.45%
PRLD Prelude Therapeutics Incorporated 0.69 0.77 0.69 0.75 133K 8.40%
TAOP Taoping Inc 0.22 0.27 0.22 0.26 662K 8.39%
TWG Top Wealth Group Holding Ltd. 0.14 0.15 0.13 0.15 1M 8.38%
VFS VinFast Auto Ltd. 3.00 3.31 2.96 3.25 776K 8.33%
HTCO Hickory Tech Corporation 1.03 1.18 1.02 1.11 121K 8.33%
HITI High Tide Inc. 2.04 2.20 2.04 2.21 819K 8.33%
OPI Office Properties Income Trust 0.33 0.37 0.33 0.36 622K 7.95%
ZBAO Zhibao Technology Inc. 1.03 1.26 0.87 1.22 776K 7.92%
PTN Palatin Technologies, Inc 0.19 0.22 0.18 0.21 5M 7.83%
MITQ Moving iMage Technologies Inc. 0.62 0.69 0.59 0.68 343K 7.77%
SGBX Sg Blocks Inc 0.35 0.37 0.34 0.37 203K 7.72%
IMUX Immunic Inc 0.91 1.00 0.91 0.99 435K 7.61%
LPTH LightPath Technologies, Inc 1.89 2.07 1.85 2.01 171K 7.49%
VSA 0.45 0.53 0.45 0.51 188K 7.40%
ONMD OneMedNet Corp. 0.50 0.57 0.50 0.53 24K 7.40%
VINC Vincerx Pharma Inc 0.26 0.30 0.23 0.28 2M 7.34%
NXDT NexPoint Diversified Real Estate Trust 3.59 3.82 3.52 3.76 160K 7.29%
LHSW 3.80 4.00 3.76 3.99 607K 7.26%
ALTI Altair Nanotechnologies, Inc 3.09 3.39 3.09 3.31 104K 7.12%
CCG Campus Crest Communities Inc 0.81 0.85 0.79 0.84 148K 7.09%
XTIA XTI Aerospace Inc. 1.31 1.38 1.29 1.37 409K 7.03%
AIRE reAlpha Tech Corp. 0.70 0.85 0.68 0.74 423K 6.99%
RLAY Relay Therapeutics Inc 2.51 2.81 2.46 2.75 3M 6.97%
VCIG VCI Global Ltd 2.52 3.28 2.50 2.77 677K 6.95%
CRVS Corvus Pharma Com 3.02 3.37 3.02 3.24 1M 6.93%
AZI Autozi Internet Technology [Global] Ltd Cl A 0.84 0.88 0.81 0.87 113K 6.82%
BMEA Biomea Fusion Inc 1.63 1.76 1.54 1.73 829K 6.79%
MCRP 2.90 3.17 2.85 3.15 54K 6.78%
SND Smart Sand Inc 1.93 2.11 1.93 2.06 224K 6.74%
SAVA Cassava Sciences Inc 1.33 1.46 1.32 1.43 1M 6.72%
IGMS Igm Biosciences Inc 1.18 1.31 1.18 1.27 282K 6.72%
CCLD CareCloud Inc 1.31 1.45 1.31 1.43 344K 6.72%
IQ Iqiyi Inc ADR 1.67 1.81 1.65 1.75 63M 6.71%
ELEV Elevation Oncology Inc 0.30 0.32 0.29 0.31 910K 6.71%
CNVS Cineverse Corp 2.69 2.92 2.67 2.87 54K 6.69%
NA Nano Labs Ltd 3.75 4.50 3.75 4.40 9K 6.67%
ADAP Adaptimmune Ther Ads 0.24 0.25 0.23 0.25 990K 6.67%
NXTC Nextcure Inc 0.32 0.44 0.31 0.33 238K 6.63%
FORA Forian Inc. 1.91 2.08 1.90 2.08 22K 6.62%
RNXT RenovoRx Inc 0.91 0.93 0.85 0.90 200K 6.53%
OMEX Odyssey Marine Exploration, Inc 0.41 0.46 0.41 0.42 685K 6.51%
DTI Drilling Tools International Corporation 1.88 2.00 1.80 1.97 64K 6.49%
SCNX Scienture Holdings Inc 0.88 0.98 0.87 0.94 135K 6.48%
STFS Star Fashion Culture Holdings Ltd 0.96 1.07 0.95 1.04 110K 6.45%
HMR Sports Properties Acquisition Corp 2.80 3.45 2.80 2.97 660K 6.45%
TRVG Trivago NV 3.44 3.74 3.44 3.66 61K 6.40%
COGT Cogent, Inc 4.53 4.97 4.53 4.87 2M 6.33%
LGCL Lucas GC Ltd 0.37 0.41 0.35 0.39 46K 6.32%
ARTL The Aristotle Corporation 0.91 1.03 0.89 1.03 479K 6.25%
WRN Western Copper Corp 1.15 1.20 1.13 1.20 226K 6.19%
SPRO SmartPros Ltd. 0.72 0.83 0.72 0.74 368K 6.19%
IBO 0.46 0.51 0.37 0.51 2M 6.18%
USIO Usio Inc 1.42 1.57 1.42 1.55 93K 6.16%
ARQ Arq Inc 3.56 3.81 3.56 3.79 238K 6.16%
BIYA 2.00 2.50 2.00 2.42 115K 6.14%
SNOA Sonoma Pharmaceuticals Inc 2.45 2.65 2.41 2.60 59K 6.12%
DRCT Direct Digital Holdings Inc 0.50 0.55 0.50 0.55 92K 6.05%
ICAD iCAD, INC 1.85 1.98 1.85 1.93 1M 6.04%
SVRE SaverOne 2014 Ltd 2.09 2.36 2.08 2.31 80K 5.96%
KOD Kodiak Sciences Inc 2.15 2.33 2.15 2.31 315K 5.96%
NITO N2OFF Inc. 0.21 0.24 0.21 0.23 486K 5.91%
JUNS 0.55 0.60 0.54 0.58 61K 5.86%
SXTP 60 Degrees Pharmaceuticals Inc 3.44 3.47 3.16 3.45 388K 5.83%
COMM Commscope Holding Company 3.43 3.66 3.43 3.64 4M 5.81%
MOGU Mogu Inc ADR 2.16 2.28 2.02 2.19 210K 5.80%
NCI Navigant Consulting, Inc 0.44 0.44 0.41 0.43 18K 5.77%
SPWH Sportsman's Wareh 1.42 1.55 1.41 1.49 454K 5.67%
OMH Ohmyhome Ltd 2.07 2.08 2.07 2.07 5K 5.61%
NKTR Nektar Therapeutics 0.60 0.68 0.59 0.64 2M 5.60%
WOLF Great Wolf Resorts, Inc 2.11 2.31 2.11 2.27 13M 5.58%
BZAI 2.91 3.10 2.81 3.07 377K 5.50%
EJH E-Home Household Service Holdings Ltd 1.11 1.21 1.05 1.17 5M 5.41%
REAX The Real Brokerage Inc. 4.45 4.75 4.45 4.70 1M 5.38%
CRDF Cardiff Oncology Inc 2.75 2.97 2.73 2.94 1M 5.38%
VFF Village Farms Intl 0.55 0.58 0.54 0.57 375K 5.37%
TOP Zhong Yang Financial Group Ltd 1.14 1.24 1.13 1.21 132K 5.35%
DVLT 0.73 0.76 0.72 0.75 180K 5.34%
CGEN Compugen Ltd 1.29 1.42 1.28 1.38 285K 5.34%
XERS Xeris Pharmaceuticals Inc 4.16 4.40 4.13 4.38 2M 5.29%
MREO Mereo Biopharma Group Plc ADR 1.89 2.01 1.89 2.00 970K 5.26%
APPS Digital Turbine 2.67 2.84 2.61 2.82 3M 5.22%
AMPY Amplify Energy Corp 2.36 2.61 2.34 2.42 1M 5.22%
MRSN Mersana Therapeutics Inc 0.34 0.40 0.33 0.35 3M 5.16%
INUV Inuvo, Inc. 0.36 0.40 0.36 0.39 350K 5.12%
GROY Gold Royalty Corp 1.59 1.66 1.56 1.66 2M 5.06%
ZCAR ETF Series Solutions Trust 3.25 3.44 3.15 3.32 32K 5.06%
EKSO Ekso Bionics Holdings Inc 0.39 0.41 0.38 0.40 106K 5.05%
RDI Reading International, Inc 1.23 1.25 1.23 1.25 38K 5.04%
GRO Agria Corporation (ADR) 2.50 2.52 2.40 2.52 44K 5.00%
CPHI China Pharma Holdings, Inc. 1.31 1.81 1.30 1.47 443K 5.00%
MHLD Maiden Holdings, Ltd 0.98 1.08 0.98 1.05 125K 5.00%
QTTB Q32 Bio Inc. 1.90 2.03 1.90 2.02 90K 4.95%
NCNA Nucana Plc ADR 0.83 0.87 0.83 0.87 33K 4.87%
TCRX Tscan Therapeutics Inc 1.22 1.35 1.22 1.30 238K 4.84%
VERO Venus Concept Inc 3.77 4.59 3.69 3.93 832K 4.80%
GTEC Global Defense Technology and Systems, Inc. 1.51 1.57 1.44 1.56 49K 4.70%
CXDO Crexendo Inc 4.53 4.80 4.53 4.68 106K 4.70%
DRIO Dario Health Corp 0.68 0.76 0.68 0.70 630K 4.58%
PCSA Processa Pharmaceuticals Inc 0.25 0.32 0.25 0.27 5M 4.57%
TOUR Tuniu Corporatio Ads 0.85 0.89 0.85 0.89 75K 4.56%
SGHT Sight Sciences Inc 2.39 2.54 2.35 2.52 100K 4.56%
MASK 3.35 3.46 3.29 3.45 21K 4.55%
VLCN Volcon Inc 0.80 0.84 0.79 0.83 62K 4.53%
BAER Bridger Aerospace Group Holdings Inc 1.53 1.59 1.53 1.62 159K 4.52%
ACET Aceto Corporation 0.57 0.61 0.56 0.59 312K 4.52%
HEPS D-MARKET Electronic Services & Trading 2.68 2.81 2.68 2.80 247K 4.48%
AUTL Autolus Therapeutics Plc ADR 1.34 1.45 1.34 1.40 1M 4.48%
PL Protective Life Corp 3.13 3.33 3.11 3.28 4M 4.46%
WFF 3.52 3.90 3.51 3.76 10K 4.44%
NFGC New Found Gold Corp 1.12 1.18 1.08 1.18 650K 4.42%
INVZ Innoviz Technologies Ltd 0.62 0.65 0.61 0.65 1M 4.31%
NRGV Energy Vault Holdings Inc 0.67 0.71 0.67 0.70 788K 4.29%
MAMO Massimo Group 2.62 2.69 2.62 2.69 3K 4.26%
RENB Renovaro Biosciences Inc 0.36 0.39 0.36 0.37 522K 4.21%
CTMX Cytomx Thera 0.63 0.68 0.61 0.63 1M 4.19%
SRG Seritage Growth Properties 2.64 2.84 2.51 2.74 2M 4.18%
BHC Bausch Health Companies Inc 4.32 4.53 4.28 4.52 2M 4.15%
NVVE Nuvve Holding Corp 0.98 1.01 0.92 1.01 64K 4.12%
ICON Iconix Brand Group, Inc 1.92 2.20 1.92 2.02 105K 4.12%
QMMM QmMM Holdings Limited 0.71 0.76 0.66 0.76 89K 4.11%
FULC Fulcrum Therapeutics Inc 2.90 3.05 2.89 3.04 225K 4.11%
ZNTL Zentalis Pharmaceuticals Inc 1.20 1.32 1.20 1.27 705K 4.10%
OCGN Ocugen Inc 0.69 0.71 0.67 0.70 4M 4.10%
KLTR Kaltura Inc 1.93 2.04 1.93 2.03 172K 4.10%
LIDR AEye Inc 0.63 0.67 0.61 0.66 90K 4.09%
EVTL Vertical Aerospace Ltd 3.42 3.57 3.37 3.56 129K 4.09%
EXFY Expensify Inc 2.73 2.87 2.72 2.84 271K 4.03%
JOB General Employment Enterprises, Inc 0.19 0.19 0.18 0.19 91K 4.00%
VYNE Vyne Therapeutics Inc 1.78 1.93 1.78 1.82 146K 4.00%
GRI Cohen & Steers Glbl Relt 1.52 1.98 1.47 1.57 567K 3.97%
VRAX Virax Biolabs Group Ltd 0.97 1.09 0.97 1.06 78K 3.92%
GP Greenpower Motor Company Inc 0.48 0.48 0.43 0.44 82K 3.92%
ABAT Advanced Battery Technologies, Inc 1.07 1.08 1.03 1.06 603K 3.92%
TERN Terns Pharmaceuticals Inc 2.31 2.43 2.24 2.40 1M 3.90%
PGHL Primega Group Holdings Limited 0.41 0.45 0.41 0.43 243K 3.89%
OPAL OPAL Fuels Inc 1.30 1.38 1.30 1.35 61K 3.85%
UAMY U S Antimony Corp 3.20 3.49 3.00 3.26 8M 3.82%
CLYM Climb Bio Inc 1.31 1.39 1.28 1.36 78K 3.82%
FUBO Facebank Group Inc 2.90 3.05 2.87 2.99 13M 3.82%
ALDX Aldeyra Therapeu 2.12 2.36 2.09 2.20 2M 3.77%
MRIN Marin Software Inc 0.53 0.55 0.50 0.55 112K 3.72%
WBX Wallbox N.V 0.38 0.39 0.36 0.39 205K 3.72%
NIPG Nip Group Inc ADR 1.70 1.83 1.69 1.77 89K 3.70%
OLMA Olema Pharmaceuticals Inc 4.06 4.28 4.04 4.21 719K 3.69%
PRSO Peraso Inc 0.64 0.66 0.60 0.65 24K 3.67%
VUZI Vuzix Corp 1.65 1.72 1.64 1.71 759K 3.64%
LU Lufax Holding Ltd ADR 2.51 2.63 2.43 2.56 7M 3.64%
FPH Five Point Holdings Llc Cl A 4.79 4.95 4.74 4.92 90K 3.58%
STKS The One Group 2.65 2.81 2.65 2.77 31K 3.56%
RAY Raytech Holding Ltd. 2.53 2.80 2.40 2.62 2M 3.56%
TNYA Tenaya Therapeutics Inc 0.48 0.51 0.48 0.51 1M 3.55%
SYRA Syra Health Corp 0.19 0.21 0.18 0.20 4M 3.54%
EVEX Eve Holding Inc 3.66 3.84 3.60 3.81 157K 3.53%
PMEC Primech Holdings Ltd 0.82 0.87 0.80 0.84 225K 3.52%
THTX Theratechnologies Inc 2.55 2.85 2.51 2.66 4M 3.50%
STEC STEC, Inc 1.15 1.19 1.15 1.19 5K 3.48%
NLSP NLS Pharmaceutics Ltd 1.54 1.60 1.37 1.50 1M 3.45%
PXLW Pixelworks, Inc 0.57 0.60 0.57 0.59 111K 3.44%
PSQH PSQ Holdings Inc 1.74 1.81 1.73 1.81 371K 3.43%
KAPA Kairos Pharma Ltd 0.94 0.99 0.93 0.98 42K 3.39%
HUMA Humacyte Inc 1.46 1.54 1.44 1.54 2M 3.36%
ADV Advantage Solutions Inc 1.19 1.28 1.19 1.23 406K 3.36%
CHSN Chanson International Holding 0.27 0.31 0.27 0.30 585K 3.34%
MWG MORGAN ST CAP TR IV 0.27 0.31 0.27 0.31 14K 3.33%
SLN Silence Therapeutics Plc ADR 2.73 2.95 2.69 2.80 201K 3.32%
IMTX Immatics NV 4.22 4.40 4.15 4.37 379K 3.31%
MGX Metagenomi Inc. 1.49 1.60 1.46 1.57 481K 3.29%
SHMD SCHMID Group N.V. 3.18 3.35 3.03 3.15 29K 3.28%
AKBA Akebia Therapeutics 1.83 1.92 1.82 1.89 5M 3.28%
MSOX Advisorshares Trust 2.84 2.93 2.75 2.84 142K 3.27%
IGC India Globalization Capital, Inc 0.28 0.29 0.28 0.29 141K 3.27%
CDT Conduit Pharmaceuticals Inc 0.82 0.94 0.70 0.90 3M 3.26%
LYEL Lyell Immunopharma Inc 0.45 0.51 0.43 0.46 942K 3.19%
NG NovaGold Resources Inc 2.89 2.95 2.84 2.93 1M 3.17%
SLSN 2.23 2.37 2.10 2.28 75K 3.17%
ASST Asset Entities Inc 0.50 0.54 0.50 0.52 214K 3.16%
PMAX Powell Max Limited Cl A 0.32 0.35 0.31 0.34 283K 3.14%
RBBN Ribbon Communications Inc 3.51 3.65 3.51 3.62 365K 3.13%
TOON Kartoon Studios Inc 0.57 0.61 0.57 0.59 70K 3.11%
SMSI Smith Micro Software, Inc 0.83 0.84 0.79 0.83 96K 3.11%
FLGC Flora Growth Corp 0.47 0.51 0.46 0.48 34K 3.09%
AAME Atlantic American Corporation 1.52 1.52 1.36 1.42 42K 3.09%
IMMX Immix Biopharma Inc 1.66 1.75 1.64 1.68 19K 3.07%
BMRA Biomerica Inc 0.61 0.61 0.56 0.57 81K 3.06%
VLN Valens Semiconductor Ltd 2.28 2.49 2.25 2.36 646K 3.06%
HTOO Fusion Fuel Green Ltd 0.24 0.25 0.23 0.25 85K 3.05%
AMPG Amplitech Group Inc 1.33 1.39 1.33 1.36 40K 3.03%
PHAT Phathom Pharmaceuticals Inc 4.60 5.09 4.52 4.77 513K 3.02%
ARBK Argo Blockchain Plc 0.35 0.37 0.31 0.34 262K 3.02%
CYCC Cyclacel Pharmaceuticals Inc 0.22 0.25 0.22 0.23 57K 3.01%
CTNM Contineum Therapeutics Inc. 3.99 4.38 3.99 4.11 88K 3.01%
KXIN Kaixin Auto Holdings 0.99 1.02 0.95 1.02 59K 2.97%
CELU Celularity Inc 1.68 1.75 1.60 1.74 42K 2.96%
CRDL Cardiol Therapeutics Inc 1.04 1.10 0.98 1.06 161K 2.91%
INZY Inozyme Pharma Inc 0.97 1.08 0.95 1.00 566K 2.90%
WGRX 3.67 3.96 3.61 3.94 47K 2.87%
PAYS Paysign Inc 2.10 2.18 2.09 2.15 95K 2.87%
PGEN Precigen Inc 1.40 1.46 1.39 1.44 971K 2.86%
FTEL Fitell Corp 0.66 0.69 0.65 0.68 67K 2.86%
MOB Mobilicom Limited 1.52 1.52 1.40 1.45 88K 2.84%
PLRX Pliant Therapeutics Inc 1.42 1.46 1.37 1.46 976K 2.82%
MX Magnachip Semiconductor Corp 2.85 2.99 2.79 2.93 338K 2.81%
PDSB Pds Biotechnology Corp 1.06 1.15 1.06 1.11 220K 2.78%
AMC Amc Entertainment Holdings Inc 2.88 2.96 2.86 2.96 5M 2.78%
SY Sybase, Inc 0.81 0.86 0.75 0.84 25K 2.77%
UOKA 0.16 0.16 0.15 0.16 519K 2.73%
LYG Lloyds Banking Group PLC (ADR) 3.74 3.80 3.73 3.77 31M 2.72%
CLSD Clearside Biomedi 0.80 0.83 0.80 0.82 62K 2.71%
RPID Rapid Micro Biosystems Inc 2.22 2.30 2.15 2.28 44K 2.70%
HUIZ Huize Holding Limited ADR 2.30 2.50 1.70 1.90 98K 2.70%
YHC 0.19 0.19 0.18 0.19 522K 2.69%
UNIT Uniti Group Inc 4.46 4.71 4.45 4.62 2M 2.67%
GTE Gran Tierra Energy Inc 4.22 4.36 4.20 4.24 173K 2.66%
NXTT Next Technology Holding Inc. 0.25 0.27 0.25 0.26 41K 2.66%
CDIO Cardio Diagnostics Holdings Inc 0.38 0.41 0.36 0.40 426K 2.65%
BLZE Backblaze Inc 4.54 4.66 4.48 4.65 308K 2.65%
TNGX Tango Therapeutics Inc 1.34 1.43 1.33 1.38 298K 2.61%
GLYC Glycomimetics Inc 0.22 0.23 0.22 0.23 128K 2.61%
AVD American Vanguard Corp 3.87 3.95 3.84 3.93 129K 2.61%
WAI 0.13 0.15 0.13 0.15 11K 2.53%
SCPH SC Pharmaceuticals Inc 2.56 2.71 2.49 2.65 324K 2.52%
RSSS Derycz Scientific 2.38 2.53 2.38 2.45 17K 2.51%
INAB IN8bio Inc 0.16 0.17 0.16 0.16 225K 2.51%
RTC Baijiayun Group Ltd 0.22 0.24 0.21 0.23 174K 2.50%
CMMB Chemomab Therapeutics Ltd 1.20 1.25 1.14 1.21 51K 2.50%
MTLS Materialise NV Ads 4.46 4.61 4.46 4.58 96K 2.46%
MYPS PLAYSTUDIOS Inc 1.22 1.31 1.22 1.27 139K 2.42%
DHC Diversified Healthcare Trust 2.07 2.16 2.06 2.12 679K 2.42%
SKLZ Skillz Inc 4.06 4.26 4.06 4.23 51K 2.42%
ITP Intertape Polymer Group (USA) 0.25 0.26 0.24 0.26 74K 2.41%
MBRX Metabasis Therapeutics, Inc 0.85 0.88 0.80 0.85 195K 2.41%
KDLY Kindly MD Inc. 1.65 1.72 1.62 1.70 27K 2.41%
GPRO Gen-Probe Incorporated 0.52 0.53 0.50 0.52 3M 2.41%
RLMD Relmada Therapeutics Inc 0.30 0.31 0.29 0.31 249K 2.39%
ALGS Aligos Therapeutics Inc 4.60 5.67 4.60 4.72 268K 2.39%
CASK 0.53 0.56 0.53 0.56 42K 2.36%
TBH Brazilian Telecom HOLDRS 0.70 0.70 0.67 0.69 185K 2.35%
TZUP 4.30 4.59 4.21 4.40 71K 2.33%
GNLN Greenlane Holdings Inc Cl A 0.26 0.28 0.26 0.28 155K 2.32%
FFWM First Foundation 4.78 5.04 4.71 4.85 1M 2.32%
VERI Veritone Inc 2.20 2.25 2.14 2.22 296K 2.30%
REI Ring Energy Inc 0.82 0.89 0.81 0.82 2M 2.29%
SLRN Acelyrin Inc 2.16 2.24 2.10 2.23 603K 2.29%
PPT Putnam Premier Income Trust 3.52 3.58 3.52 3.58 164K 2.29%
VRME Verifyme Inc 0.66 0.68 0.63 0.67 48K 2.27%
EU WisdomTree Dreyfus Euro ETF 1.34 1.36 1.26 1.35 1M 2.27%
EDIT Editas Medicine 1.30 1.45 1.30 1.35 2M 2.27%
DDL Dingdong (Cayman) Ltd 2.21 2.31 2.18 2.26 915K 2.26%
GPMT Granite Point Mortgage Trust Inc 1.78 1.86 1.76 1.82 666K 2.25%
BZUN Baozun Inc Ads 2.27 2.36 2.22 2.32 233K 2.20%
CATO The Cato Corporation 2.28 2.38 2.19 2.32 36K 2.20%
DSGN Design Therapeutics Inc 3.21 3.38 3.21 3.32 186K 2.15%
DC Dakota Gold Corp 2.85 2.94 2.81 2.91 557K 2.11%
MFG Mizuho Financial Group Inc 4.78 4.89 4.78 4.83 7M 2.11%
SLNH Soluna Holdings Inc 0.61 0.64 0.59 0.63 101K 2.10%
ALLO Allogene Therapeutics Inc 1.41 1.53 1.40 1.46 2M 2.10%
RGLS Regulus Therapeutics 1.93 2.06 1.93 1.95 559K 2.09%
GOSS Gossamer Bio Inc 0.83 0.88 0.81 0.83 937K 2.09%
TPCS Techprecision Corp 2.48 2.53 2.40 2.45 35K 2.08%
PCLA 0.48 0.57 0.48 0.50 72K 2.06%
CTM Castellum Inc 0.96 1.02 0.96 0.98 964K 2.05%
SNGX Soligenix Inc 1.89 2.07 1.87 2.00 93K 2.04%
WRAP Wrap Technologies Inc 1.47 1.53 1.47 1.51 40K 2.03%
CTSO Cytosorbents Cor 1.03 1.07 0.98 1.01 98K 2.02%
CRGX CARGO Therapeutics Inc 4.46 4.57 4.39 4.55 581K 2.02%
GRAB Grab Holdings Limited 4.01 4.09 3.99 4.06 18M 2.01%
ATOM Atomera Inc 4.05 4.21 4.04 4.08 178K 2.00%
TURN 180 Degree Capital Corp 3.66 3.72 3.53 3.61 24K 1.98%
AQST Aquestive Therapeutics Inc 2.52 2.61 2.47 2.57 795K 1.98%
TUYA Tuya Inc 2.04 2.09 2.03 2.06 1M 1.98%
CATX Perspective Therapeutics Inc 2.02 2.11 2.00 2.09 414K 1.95%
RZLT Rezolute Inc 2.56 2.66 2.54 2.62 309K 1.95%
CURI Curiositystream Inc 2.58 2.69 2.55 2.62 132K 1.95%
NDRA Endra Life Sciences Inc 3.22 3.39 3.08 3.16 32K 1.94%
MXCT Methanex Corp. 2.41 2.74 2.29 2.65 1M 1.92%
HIT Hitachi, Ltd 0.70 0.82 0.70 0.70 4M 1.91%
ENIC Enersis Chile S.A. ADR 3.13 3.24 3.11 3.20 343K 1.91%
FRSX Foresight Autonomous Holdings Ltd ADR 0.65 0.67 0.64 0.66 45K 1.90%
AXL American Axle & Manufact 3.14 3.22 3.10 3.22 3M 1.90%
MIND Mitcham Industries, Inc 4.83 5.18 4.83 4.88 98K 1.88%
AQMS Aqua Metals Inc 1.64 1.65 1.56 1.63 44K 1.88%
GETY Getty Images Holdings Inc 1.62 1.66 1.59 1.64 506K 1.86%
FUFU BitFuFu Inc. 4.31 4.49 4.13 4.42 287K 1.84%
PSTV Plus Therapeutics Inc 0.68 0.75 0.62 0.65 18M 1.80%
POAI Predictive Oncology Inc 0.95 0.99 0.95 0.98 75K 1.80%
AIXI Xiao-I Corp 2.78 2.88 2.66 2.83 34K 1.80%
ZURA Zura Bio Ltd 1.11 1.18 1.10 1.14 142K 1.79%
OXLC Oxford Lane Capital 4.50 4.59 4.48 4.55 6M 1.79%
CIO City Office REIT Inc 4.47 4.59 4.47 4.59 122K 1.77%
SKYX SQL Technologies Corp 0.94 1.00 0.91 0.97 296K 1.75%
KIRK Kirklands, Inc 1.15 1.20 1.15 1.18 81K 1.72%
SMHB Etracs 2X Small Cap HI Div ETN 3.59 3.70 3.59 3.63 36K 1.71%
COSM Cosmos Holdings Inc 0.33 0.36 0.33 0.35 115K 1.70%
TSLG 4.08 4.37 4.01 4.22 2M 1.69%
XNET Xunlei Ltd ADR 3.57 3.68 3.56 3.63 117K 1.68%
EOD Evergreen Global Dividend Opportunity 4.79 4.85 4.78 4.84 99K 1.68%
WOW Wideopenwest Inc 4.16 4.30 4.16 4.25 278K 1.67%
GNLX Genelux Corp 2.40 2.49 2.30 2.46 117K 1.65%
CLPR Clipper Realty Inc 3.65 3.78 3.65 3.70 41K 1.65%
CLOV Clover Health Investments Corp 3.68 3.73 3.57 3.72 5M 1.64%
BDN Brandywine Realty Trust 3.64 3.78 3.63 3.73 3M 1.63%
AWP Alpine Global Premier Properties Fund 3.71 3.75 3.71 3.74 259K 1.63%
WETH Wetouch Technology Inc 1.24 1.27 1.20 1.26 109K 1.61%
SOL ReneSola Ltd 1.29 1.34 1.28 1.29 230K 1.57%
USAS Americas Silver Corp 0.57 0.61 0.56 0.59 1M 1.56%
XFOR X4 Pharmaceuticals Inc 0.20 0.22 0.20 0.21 1M 1.56%
PHK PIMCO High Income Fund 4.52 4.59 4.51 4.57 648K 1.56%
FOSL Fossil, Inc 0.94 1.00 0.94 0.97 121K 1.55%
PLAG Planet Green Holdings Corp 1.34 1.56 1.19 1.32 285K 1.54%
OXSQ Oxford Square Capital Corp 2.61 2.64 2.58 2.64 549K 1.54%
ARDX Ardelyx Inc 4.56 4.70 4.52 4.64 5M 1.53%
EDD Morgan Stanley Emerging Markets Domestic 4.62 4.67 4.55 4.64 492K 1.53%
CBUS Cibus Inc 1.65 1.73 1.60 1.68 102K 1.51%
IGR ING Clarion Global Real Estate Income Fd 4.67 4.75 4.67 4.72 676K 1.51%
POWW AMMO Inc 1.33 1.36 1.31 1.35 214K 1.50%
KBSX 2.00 2.10 1.96 2.03 47K 1.50%
AMS American Shared Hospital Services 2.70 2.75 2.61 2.72 9K 1.49%
EDF CITIGROUP FDG 4.43 4.51 4.43 4.47 157K 1.48%
GSIT GSI Technology, Inc 2.77 2.85 2.74 2.81 166K 1.44%
BDTX Black Diamond Therapeutics Inc 1.38 1.49 1.36 1.42 720K 1.43%
CIA Citizens, Inc 4.18 4.39 4.18 4.26 50K 1.43%
VVR Van Kampen Senior Income Trust 3.51 3.57 3.51 3.56 821K 1.42%
TMC TMC the metals company Inc 3.57 3.57 2.63 2.87 40M 1.41%
OPK Opko Health Inc 1.43 1.46 1.41 1.44 3M 1.41%
GCI Gannett Co 2.84 2.91 2.79 2.88 1M 1.41%
NGD New Gold Inc 3.63 3.66 3.55 3.64 17M 1.39%
TAIT Taitron Components Inc 2.27 2.27 2.18 2.21 8K 1.38%
TTI TETRA Technologies, Inc 2.29 2.36 2.24 2.32 1M 1.31%
VOR Vor Biopharma Inc 0.70 0.73 0.66 0.70 149K 1.30%
UP Wheels Up Experience Inc 0.84 0.84 0.78 0.81 505K 1.30%
SUP Superior Industries International Inc 2.29 2.38 2.23 2.34 15K 1.30%
IMPP Imperial Petroleum Inc 2.36 2.39 2.32 2.37 100K 1.28%
TLSA Tiziana Life Sciences Plc ADR 0.79 0.84 0.79 0.81 52K 1.24%
AMDL GraniteShares ETF Trust 4.05 4.23 4.05 4.09 14M 1.24%
AMPX Amprius Technologies Inc 2.42 2.52 2.37 2.44 2M 1.24%
SRFM Surf Air Mobility Inc 2.42 2.54 2.40 2.46 117K 1.23%
ASRT Assertio Therapeutics Inc 0.62 0.65 0.62 0.63 170K 1.22%
SMHI Seacor Marine Holdings Inc 4.04 4.19 4.02 4.15 93K 1.22%
TLS Telos Corp 2.47 2.57 2.43 2.51 234K 1.21%
KRON Kronos Bio Inc 0.85 0.92 0.85 0.87 54K 1.21%
GENK GEN Restaurant Group Inc 4.12 4.33 4.10 4.17 12K 1.21%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.24 4.26 4.22 4.25 556K 1.19%
KPTI Karyopharm Therapeut 4.22 4.37 4.22 4.26 42K 1.19%
ASNS Actelis Networks Inc 0.65 0.68 0.63 0.68 43K 1.19%
ITRG Integra Resources Corp 1.72 1.73 1.61 1.71 1M 1.18%
WDH Waterdrop Inc 1.29 1.29 1.28 1.29 91K 1.18%
SDA Sadia SA (ADR) 2.59 2.69 2.52 2.62 141K 1.16%
KLTO Klotho Neurosciences Inc 0.17 0.19 0.16 0.18 71K 1.15%
RPAY Repay Holdings Corp Cl A 4.36 4.48 4.29 4.42 1M 1.14%
CUE Cue Biopharma Inc 0.84 0.88 0.74 0.80 700K 1.14%
SBSW Sibanye Gold Ltd ADR 4.50 4.59 4.45 4.48 10M 1.13%
EEX Emerald Expositions Events Inc 3.54 3.69 3.54 3.59 76K 1.13%
EBS Emergent BioSolutions Inc 4.54 4.67 4.44 4.63 695K 1.09%
LPL LG Display Co Ltd 2.83 2.86 2.78 2.83 420K 1.07%
OBE Obsidian Energy Ltd 4.76 4.95 4.73 4.78 432K 1.06%
PROF Profound Medical Corp 4.62 4.92 4.62 4.81 58K 1.05%
SVRA Savara Inc 2.88 3.05 2.88 2.93 614K 1.03%
ORIS 0.94 1.00 0.94 0.96 24K 1.03%
DGLY Digital Ally, Inc 0.03 0.03 0.03 0.03 11M 1.03%
CTXR Citius Pharmaceuticals Inc 0.99 1.02 0.99 1.00 97K 1.03%
PBYI Puma Biotechnology 2.93 2.99 2.89 2.96 231K 1.02%
DOMH Dominari Holdings Inc 3.92 4.30 3.79 3.95 175K 1.02%
ETWO E2open Parent Holdings Inc 1.93 2.01 1.93 1.98 581K 1.02%
IRIX IRIDEX Corporation 0.97 1.11 0.97 1.00 35K 1.01%
ELDN Eledon Pharmaceuticals Inc 2.98 3.21 2.91 3.01 146K 1.01%
ABSI Absci Corp 3.03 3.30 2.98 3.12 3M 0.97%
CVM CEL-SCI Corporation 0.24 0.25 0.24 0.24 988K 0.96%
JMIA Jumia Technologies Ag ADR 2.10 2.16 2.05 2.11 2M 0.96%
RVP Retractable Technologies, Inc 0.70 0.72 0.70 0.71 29K 0.94%
SAG 1.10 1.32 1.05 1.08 553K 0.93%
IMNN Imunon Inc 0.87 0.88 0.86 0.88 36K 0.93%
MSOS Advisorshares Pure US Cannabis ETF 2.20 2.27 2.20 2.22 2M 0.91%
VTYX Ventyx Biosciences Inc 1.10 1.18 1.07 1.11 2M 0.91%
LANV Lanvin Group Holdings Limited 2.22 2.23 2.16 2.22 26K 0.91%
LDI LoanDepot Inc 1.09 1.15 1.09 1.12 455K 0.90%
HPP Hudson Pacific Properties Inc 2.18 2.31 2.10 2.25 8M 0.90%
BCAB BioAtla Inc 0.30 0.34 0.30 0.32 214K 0.89%
AXTI AXT, Inc 1.16 1.26 1.15 1.17 325K 0.86%
PRQR Proqr Therapeutics 1.16 1.24 1.16 1.19 584K 0.85%
CAN Canaan Inc ADR 0.75 0.77 0.71 0.75 8M 0.83%
MIRA Mira Pharmaceuticals Inc 0.90 0.90 0.89 0.90 57K 0.81%
CANG Cango Inc ADR 3.76 3.88 3.60 3.83 74K 0.79%
ICU SeaStar Medical Holding Corp 1.29 1.34 1.24 1.30 68K 0.78%
FNGR FingerMotion Inc 1.30 1.33 1.25 1.30 116K 0.78%
ALLK Allakos Inc 0.32 0.32 0.32 0.32 1M 0.78%
LFT Longtop Financial Technologies Limited 2.58 2.64 2.52 2.57 189K 0.78%
SSSS Sutter Rock Capital Corp 4.56 4.74 4.53 4.61 44K 0.77%
RMNI Rimini Street Inc 3.22 3.36 3.22 3.26 122K 0.77%
MYSZ My Size Inc 1.26 1.36 1.26 1.31 122K 0.77%
CDZI Cadiz Inc 2.60 2.71 2.60 2.62 372K 0.77%
BTM Brasil Telecom SA (ADR) 1.29 1.33 1.25 1.31 115K 0.77%
UIS Unisys Corporation 3.89 3.99 3.89 3.93 357K 0.77%
HFFG HF Foods Group Inc 3.93 4.18 3.90 3.99 174K 0.76%
ATLX Atlas Lithium Corporation 3.92 4.10 3.90 4.00 118K 0.76%
CHMI Cherry Hill Mortgage Investmen 2.68 2.76 2.66 2.70 300K 0.75%
PPSI Pioneer Pwr Sol 2.75 2.88 2.57 2.72 96K 0.74%
STKL SunOpta, Inc 4.08 4.23 4.08 4.13 890K 0.73%
CMTL Comtech Telecomm 1.38 1.43 1.34 1.38 126K 0.73%
TARA Artara Therapeutics Inc 4.18 4.30 4.10 4.17 327K 0.72%
FGL 1.36 1.44 1.33 1.40 52K 0.72%
ATAI ATA Inc 1.38 1.44 1.34 1.39 1M 0.72%
SDST Stardust Power Inc 0.64 0.65 0.62 0.64 144K 0.71%
JSPR Jasper Therapeutics Inc 4.20 4.34 4.14 4.23 87K 0.71%
MASS 908 Devices Inc 4.43 4.57 4.14 4.45 556K 0.68%
BTCS BTCS Inc 1.48 1.52 1.44 1.49 242K 0.68%
BRSP BrightSpire Capital Inc 4.39 4.54 4.39 4.45 780K 0.68%
MYO Myomo Inc 4.35 4.50 4.35 4.48 219K 0.67%
FSP Franklin Street Properties Corp 1.49 1.53 1.47 1.51 184K 0.67%
GLO Clough Global Opportunities Fund 4.67 4.70 4.67 4.68 110K 0.65%
CIK Credit Suisse AM Inc Fund Inc 2.69 2.72 2.69 2.71 921K 0.65%
BRBS Blue Ridge Bankshare 3.12 3.19 3.12 3.12 58K 0.65%
WW Watson Wyatt Worldwide Inc 0.17 0.18 0.16 0.17 4M 0.65%
ANNX Annexon Inc 1.54 1.68 1.48 1.54 2M 0.65%
BSBR Banco Santander (Brasil) SA(ADR) 4.65 4.69 4.62 4.63 572K 0.65%



Stocks Under $1 | Terms | Disclaimer | Privacy | Contact
©2025 Stocks Under $1

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X