Updated on May 15, 2026

Only the first 10 symbols are shown. To see all (97) symbols, please signup for a free account

Symbol	Company	Open	High	Low	Close	Volume	Percent
HCWB	HCW Biologics Inc	1.11	1.42	0.99	1.22	385M	262.02%
MRNO	Murano Global Investments PLC	0.51	0.82	0.41	0.57	321M	94.24%
AUUD	Auddia Inc	2.09	2.28	1.74	1.96	137M	60.66%
SKK	ProShares UltraShrt Rusell2000 Grwt(ETF)	3.52	5.5	3.42	4.77	7M	40.71%
JDZG	Jiade Ltd.	1.71	2.36	1.71	2.21	742K	32.34%
TDIC		1.56	1.76	0.68	1.04	142M	30.00%
XRTX	Xyratex Ltd	2.09	2.67	2.09	2.59	101K	28.86%
STAK		1.03	1.17	0.95	1.12	3M	27.27%
GCTS	GCT Semiconductor Holding Inc.	1.34	1.87	1.34	1.83	9M	27.10%
HYLN	Hyliion Hldg Corp Cl A	3.46	4.76	3.46	4.68	11M	26.75%

Bonus offer - get the #1 penny stock pattern guide when you signup for a free account

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.