Updated on January 14, 2026

Only the first 10 symbols are shown. To see all (97) symbols, please signup for a free account

Symbol	Company	Open	High	Low	Close	Volume	Percent
SEGG		0.88	1.44	0.79	1.04	289M	101.98%
BNAI	Brand Engagement Network Inc	3.93	6.75	3.91	5.92	44M	64.06%
GELS		1.23	1.42	1.06	1.25	25M	50.14%
NINE	Ninetowns Internet Technlgy Grp Co Ltd	0.49	0.63	0.49	0.62	8M	30.96%
ALTS	Mstar Alternative Solutions ETF	2.17	2.4	2.05	2.37	19M	30.66%
GCDT		4.75	5.85	4.45	5.45	441K	29.45%
YI	111 Inc ADR	5.12	6.86	5.03	6.36	218K	27.20%
IZM	Iczoom Group Inc	1.4	1.73	1.4	1.75	90K	25.00%
SOWG	Sow Good Inc	0.63	0.84	0.62	0.77	854K	24.50%
AZI	Autozi Internet Technology [Global] Ltd Cl A	3.51	4.2	3.51	3.74	25M	23.93%

Bonus offer - get the #1 penny stock pattern guide when you signup for a free account

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.