Updated on July 10, 2026

Only the first 10 symbols are shown. To see all (97) symbols, please signup for a free account

Symbol	Company	Open	High	Low	Close	Volume	Percent
AARD		5.03	7.92	5.03	7.6	3M	52.00%
SUNE		2.55	4.5	2.36	3.83	74M	49.61%
ZBAO	Zhibao Technology Inc.	0.52	0.58	0.38	0.42	316M	43.18%
YMAT		2.18	2.94	1.95	2.44	5M	28.42%
SNAL	Snail Inc	3.99	5.92	3.97	4.94	6M	26.67%
RXT	Rackspace Technology Inc	4.44	5.48	4.31	5.33	41M	22.05%
YAAS		0.78	1.01	0.78	0.99	591K	20.98%
RPID	Rapid Micro Biosystems Inc	1.73	2.14	1.73	2.05	762K	17.82%
FNGR	FingerMotion Inc	0.35	0.45	0.35	0.42	2M	17.65%
HLP	Hongli Group Inc	0.96	1.23	0.95	1.17	1M	17.48%

Bonus offer - get the #1 penny stock pattern guide when you signup for a free account

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.