Updated on December 11, 2025

Only the first 10 symbols are shown. To see all (97) symbols, please signup for a free account

Symbol	Company	Open	High	Low	Close	Volume	Percent
ATPC	Agape ATP Corp	0.12	0.18	0.09	0.18	747M	164.56%
PETS	PetMed Express, Inc	2.49	4.05	2.4	2.98	130M	68.36%
DXLG	Destination XL Group	1.11	1.57	1.04	1.56	2M	44.44%
BEAT	Cardionet Inc	1.45	2.82	1.44	2.12	156M	36.77%
FPAY	Flexshopper Inc	0	0	0	0	15K	33.33%
XBP	XBP Europe Holdings Inc	0.42	0.53	0.42	0.53	1M	27.18%
RETO	Reto Eco-Solutions Inc	2.21	3.54	2.11	2.69	4M	25.70%
MCRP		1.04	1.28	1.03	1.27	2M	25.28%
EQ	Embarq Corporation	1.09	1.44	1.04	1.34	1M	25.23%
UFG		0.93	1.1	0.89	1.04	818K	23.88%

Bonus offer - get the #1 penny stock pattern guide when you signup for a free account

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.