Updated on October 06, 2026

Only the first 10 symbols are shown. To see all (97) symbols, please signup for a free account

Symbol	Company	Open	High	Low	Close	Volume	Percent
OLB	Olb Group Inc	0.19	0.49	0.19	0.4	668M	112.22%
MOBX	Mobix Labs Inc	0.66	1.26	0.64	1.15	111M	76.90%
OLOX		1.45	1.86	1.31	1.51	91M	71.08%
APUS		4.91	8.39	4.75	7.51	40M	63.51%
XHLD		0.43	0.81	0.43	0.62	142M	51.19%
RBOT	Vicarious Surgical Inc	0.04	0.07	0.04	0.07	20K	36.13%
FRGT	Freight Technologies Inc	0.66	0.73	0.31	0.33	316M	33.06%
XNDX		1.5	1.87	1.46	1.82	2M	30.94%
CIEG		5.06	6.18	5.06	6.09	1M	22.91%
AIXI	Xiao-I Corp	2.89	3.25	1.63	1.78	62M	17.89%

Bonus offer - get the #1 penny stock pattern guide when you signup for a free account

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.