Updated on April 10, 2026

Only the first 10 symbols are shown. To see all (97) symbols, please signup for a free account

Symbol	Company	Open	High	Low	Close	Volume	Percent
RAYA	Erayak Power Solution Group Inc	0.87	1.1	0.71	0.95	415M	107.94%
CREG	China Recycling Energy Corp.	0.48	1	0.46	0.63	438M	85.41%
CUE	Cue Biopharma Inc	0.3	0.67	0.29	0.5	229M	71.36%
ZNTL	Zentalis Pharmaceuticals Inc	4.52	6.95	4.52	6.61	46M	49.55%
SAFX		0.67	0.9	0.56	0.82	54M	49.54%
RXT	Rackspace Technology Inc	0.91	1.33	0.9	1.32	20M	49.39%
UCAR	U Power Ltd	1.8	2.78	1.71	2.33	50M	42.07%
IPST		0.37	0.46	0.36	0.46	21M	30.86%
TPST	Tempest Therapeutics Inc	1.63	2.15	1.59	2.05	2M	29.75%
MAXN	Maxeon Solar Tech Ltd	1.31	1.96	1.31	1.71	7M	29.55%

Bonus offer - get the #1 penny stock pattern guide when you signup for a free account

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.