Updated on September 11, 2026

Only the first 10 symbols are shown. To see all (97) symbols, please signup for a free account

Symbol	Company	Open	High	Low	Close	Volume	Percent
BDRX	Biodexa Pharmaceuticals Plc	0.88	1.55	0.83	1.3	139M	96.94%
TRUG	TruGolf Holdings Inc	0.5	0.75	0.47	0.65	419M	76.14%
FTFT	Future Fintech Group Inc	2.78	3.4	2.66	2.88	52M	40.49%
SXTC	China Sxt Pharmaceuticals Inc	2.24	3	2.12	2.56	14M	32.64%
AIXC		0.76	0.92	0.75	0.9	621K	21.13%
NFE	New Fortress Energy Llc	0.27	0.35	0.25	0.33	19M	20.87%
PMI	The PMI Group, Inc	4.56	5.29	4.56	5.29	340K	19.95%
CRMT	Americas Car-Mart, Inc	1.65	2.14	1.63	1.9	3M	19.50%
OIO	Esgl Holdings Limited Cl A	1.62	1.99	1.62	1.99	152K	18.45%
FPSX		2.95	3.28	2.95	3.27	366K	18.41%

Bonus offer - get the #1 penny stock pattern guide when you signup for a free account

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.