Updated on November 07, 2025

Only the first 10 symbols are shown. To see all (97) symbols, please signup for a free account

Symbol	Company	Open	High	Low	Close	Volume	Percent
BKYI	Bio-Key Intl Inc	0.94	1.38	0.84	0.96	474M	51.57%
ORGO	Organogenesis Holdings Inc	5.07	6.2	4.99	5.63	33M	44.73%
RUBI		0.3	0.35	0.27	0.31	318M	39.38%
FEMY	Femasys Inc	0.78	1.05	0.78	1.04	14M	33.13%
HLLY	Holley Inc	3.38	4.07	3.2	3.6	21M	31.87%
NHTC	Natural Hlth Trd	2.61	3.31	2.61	3.28	147K	30.16%
GRWG	Growgeneration Corp	1.6	1.79	1.58	1.77	2M	28.26%
SSP	The E.W. Scripps Company	2.14	2.86	2.05	2.56	6M	24.88%
DVLT		1.25	1.72	1.24	1.69	60M	24.26%
PBYI	Puma Biotechnology	5.33	6.04	5.04	5.99	2M	22.24%

Bonus offer - get the #1 penny stock pattern guide when you signup for a free account

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.