Updated on February 09, 2026

Only the first 10 symbols are shown. To see all (97) symbols, please signup for a free account

Symbol	Company	Open	High	Low	Close	Volume	Percent
CCHH		0.74	1.45	0.7	1.39	167M	142.16%
BRLS	Borealis Foods Inc.	0.8	1.87	0.68	1.53	77M	134.30%
UOKA		2.29	4.2	2.03	2.3	109M	93.27%
EZRA		0.22	0.29	0.19	0.25	375M	55.56%
RITR	Reitar Logtech Holdings Limited	1.09	1.25	1	1.22	49M	46.99%
VIVK	Vivakor Inc	0.01	0.01	0.01	0.01	15M	43.82%
MIMI		0.37	0.43	0.31	0.36	140M	40.86%
PLBY	PLBY Group Inc	1.91	2.26	1.9	2.16	20M	35.85%
VSME	Vs Media Holdings Ltd.	1.09	1.52	1.08	1.48	1M	33.33%
BLSG		3.27	4.34	3.27	4.24	54K	32.99%

Bonus offer - get the #1 penny stock pattern guide when you signup for a free account

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.