Updated on May 08, 2026

Only the first 10 symbols are shown. To see all (97) symbols, please signup for a free account

Symbol	Company	Open	High	Low	Close	Volume	Percent
AEHL	Antelope Enterprise Hldg Ltd	0.99	2.84	0.56	1.2	298M	135.34%
YMAT		0.24	0.98	0.24	0.51	296M	110.77%
RXT	Rackspace Technology Inc	3.86	6	3.75	5.5	150M	56.22%
AIIO		0.98	1.3	0.85	0.86	259M	45.96%
ARAY	Accuray Incorporated	0.31	0.38	0.3	0.38	4M	29.65%
WALD	Waldencast Acquisition Corp	1.42	1.8	1.42	1.8	975K	28.57%
TRAW	Traws Pharma Inc.	2.04	2.4	1.79	2.18	89M	28.24%
MASK		2.81	3.78	2.47	3.18	24M	28.23%
VRAX	Virax Biolabs Group Ltd	0.15	0.17	0.14	0.17	10M	26.67%
ZTEK	Zentek Ltd	0.62	0.76	0.59	0.75	140K	25.13%

Bonus offer - get the #1 penny stock pattern guide when you signup for a free account

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.