Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2018-11-15

Symbol Exchange Open High Low Close Volume Percent
EFOI NASDAQ 1.00 1.06 0.97 0.97 30200 870.00%
AMRH NASDAQ 0.39 0.40 0.31 0.32 11952800 14.29%
NVMM NASDAQ 0.66 0.77 0.66 0.75 430800 13.64%
EYEG NASDAQ 0.40 0.49 0.40 0.48 1587700 11.63%
XSPA NASDAQ 0.24 0.28 0.20 0.20 13142900 11.11%
ARCI NASDAQ 0.56 0.65 0.53 0.63 453600 10.53%
XGTI NASDAQ 0.45 0.49 0.42 0.49 196700 8.89%
OTIV NASDAQ 0.80 0.83 0.79 0.83 21900 7.79%
ELGX NASDAQ 0.93 1.01 0.91 1.00 1370000 7.53%
HSGX NASDAQ 0.40 0.46 0.38 0.44 3142600 7.32%
FVE NASDAQ 0.43 0.45 0.35 0.45 522700 7.14%
STRM NASDAQ 0.86 1.15 0.86 0.93 242400 6.90%
ICON NASDAQ 0.17 0.18 0.16 0.17 2384500 6.25%
MICT NASDAQ 0.64 0.77 0.64 0.71 34800 5.97%
EDGE NASDAQ 0.69 0.72 0.65 0.71 223700 5.97%
TRCH NASDAQ 0.72 0.78 0.70 0.74 86200 5.71%
ENG NASDAQ 0.84 0.93 0.84 0.93 11900 5.68%
ACST NASDAQ 0.72 0.78 0.69 0.75 777600 5.63%
BLIN NASDAQ 0.38 0.40 0.34 0.38 232800 5.56%
MTP NASDAQ 0.38 0.38 0.35 0.38 25600 5.56%
MOXC NASDAQ 0.56 0.59 0.56 0.59 36200 5.36%
DTRM NASDAQ 0.45 0.45 0.40 0.43 37700 4.88%
RGSE NASDAQ 0.47 0.51 0.44 0.49 8231500 4.26%
VRML NASDAQ 0.50 0.54 0.48 0.49 90100 4.26%
MOSY NASDAQ 0.25 0.26 0.24 0.25 1998600 4.17%
SHIP NASDAQ 0.75 0.76 0.71 0.75 59300 4.17%
TROV NASDAQ 0.80 0.84 0.77 0.77 356300 4.05%
SPI NASDAQ 0.27 0.27 0.23 0.27 755600 3.85%
CFMS NASDAQ 0.54 0.57 0.53 0.54 424800 3.85%
CTRV NASDAQ 0.48 0.54 0.48 0.54 168500 3.85%
DRRX NASDAQ 0.88 0.93 0.85 0.92 264900 3.37%
AMCN NASDAQ 0.30 0.34 0.29 0.32 227900 3.23%
DFFN NASDAQ 0.33 0.35 0.31 0.33 329000 3.13%
CYTR NASDAQ 0.66 0.68 0.64 0.67 73000 3.08%
OVAS NASDAQ 0.73 0.73 0.67 0.69 626200 2.99%
CYTX NASDAQ 0.31 0.35 0.29 0.35 670800 2.94%
FPAY NASDAQ 0.74 0.75 0.71 0.74 176100 2.78%
SGYP NASDAQ 0.36 0.38 0.35 0.37 4587900 2.78%
DCAR NASDAQ 0.38 0.57 0.38 0.40 3547100 2.56%
RTTR NASDAQ 0.86 0.91 0.82 0.91 46000 2.25%
USAU NASDAQ 0.90 0.98 0.90 0.95 48300 2.15%
BLPH NASDAQ 0.98 0.98 0.91 0.96 53100 2.13%
TNXP NASDAQ 0.51 0.53 0.48 0.51 757900 2.00%
CGIX NASDAQ 0.55 0.57 0.52 0.53 108300 1.92%
SSLJ NASDAQ 0.50 0.58 0.50 0.55 48400 1.85%
GNCA NASDAQ 0.59 0.60 0.57 0.58 158500 1.75%
CHKE NASDAQ 0.58 0.62 0.55 0.59 48100 1.72%
EARS NASDAQ 0.67 0.68 0.60 0.62 1354500 1.64%
TRVN NASDAQ 0.64 0.66 0.63 0.64 773500 1.59%
WKHS NASDAQ 0.85 0.87 0.81 0.85 178400 1.19%
FCEL NASDAQ 0.87 0.89 0.84 0.88 338600 1.15%
DARE NASDAQ 0.88 0.95 0.88 0.95 22100 1.06%
AYTU NASDAQ 0.96 1.01 0.88 1.00 335300 1.01%