Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2018-08-16

Symbol Exchange Open High Low Close Volume Percent
ANY NASDAQ 0.25 0.41 0.22 0.31 3322200 34.78%
SAEX NASDAQ 0.46 0.77 0.45 0.58 1136800 28.89%
CBAK NASDAQ 0.65 0.74 0.59 0.70 63800 22.81%
AMMA NASDAQ 0.17 0.23 0.16 0.19 680500 18.75%
AMCN NASDAQ 0.39 0.46 0.38 0.44 194200 12.82%
ADOM NASDAQ 0.72 0.80 0.72 0.79 1126600 11.27%
MTP NASDAQ 0.70 0.70 0.63 0.64 16500 10.34%
ARCI NASDAQ 0.74 0.76 0.69 0.75 347600 10.29%
NLST NASDAQ 0.11 0.13 0.11 0.12 7002700 9.09%
DMPI NASDAQ 0.45 0.53 0.45 0.49 128700 8.89%
CDTI NASDAQ 0.36 0.42 0.36 0.40 355000 8.11%
IPCI NASDAQ 0.26 0.28 0.26 0.28 122500 7.69%
PXS NASDAQ 0.85 0.87 0.82 0.87 14200 6.10%
SGLB NASDAQ 0.88 0.92 0.85 0.90 108100 5.88%
MBOT NASDAQ 0.57 0.60 0.57 0.59 64600 5.36%
GNCA NASDAQ 0.63 0.65 0.59 0.64 616800 4.92%
CTRV NASDAQ 0.62 0.71 0.62 0.66 127100 4.76%
MNGA NASDAQ 0.23 0.25 0.23 0.23 1381000 4.55%
MVIS NASDAQ 0.94 0.96 0.93 0.96 206500 4.35%
IPAS NASDAQ 0.27 0.28 0.26 0.27 162200 3.85%
AGRX NASDAQ 0.27 0.27 0.25 0.27 239400 3.85%
APRI NASDAQ 0.27 0.28 0.27 0.28 84100 3.70%
ONTX NASDAQ 0.44 0.44 0.40 0.41 466000 2.50%
CLDX NASDAQ 0.44 0.44 0.42 0.43 757500 2.38%
MOSY NASDAQ 0.85 1.10 0.84 0.87 5199400 2.35%
PRPO NASDAQ 0.44 0.45 0.43 0.44 230600 2.33%
BLIN NASDAQ 0.87 0.95 0.85 0.92 114000 2.22%
SHIP NASDAQ 0.94 0.94 0.92 0.93 37900 2.20%
EYEG NASDAQ 0.53 0.54 0.52 0.54 41800 1.89%
GLG NASDAQ 0.53 0.59 0.53 0.59 22900 1.72%
VVUS NASDAQ 0.64 0.66 0.63 0.64 168100 1.59%
SUNW NASDAQ 0.75 0.75 0.70 0.71 199200 1.43%
TTNP NASDAQ 0.78 0.82 0.74 0.75 77900 1.35%
DELT NASDAQ 0.71 0.79 0.71 0.76 69800 1.33%
CHKE NASDAQ 0.78 0.79 0.73 0.77 218400 1.32%
DCAR NASDAQ 0.85 0.85 0.76 0.80 122600 1.27%
TROV NASDAQ 0.82 0.83 0.78 0.80 1009400 1.27%
LTBR NASDAQ 0.88 0.89 0.86 0.87 67100 1.16%
BLRX NASDAQ 0.88 0.91 0.87 0.89 197000 1.14%
SNES NASDAQ 0.90 0.94 0.87 0.91 532200 1.11%
AETI NASDAQ 0.90 1.03 0.88 0.91 70800 1.11%
JAGX NASDAQ 0.91 0.94 0.91 0.92 28700 1.10%
PERI NASDAQ 1.00 1.03 0.99 1.00 95900 1.01%