Top Penny Stocks 01-09-2019

This is a list of Top Penny Stocks 01-09-2019 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock filter

Last Updated: Jan 09, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.13 0.21 0.13 0.20 10359955 53.85%
LENS Stock Predictions LENS NASDAQ 0.47 0.64 0.47 0.61 260800 29.79%
DCAR Stock Predictions DCAR NASDAQ 0.30 0.39 0.27 0.37 574100 23.33%
SXE Stock Predictions SXE NYSE 0.34 0.44 0.31 0.40 126678 21.21%
MTP Stock Predictions MTP NASDAQ 0.18 0.21 0.18 0.20 1000700 17.65%
AUMN Stock Predictions AUMN AMEX 0.29 0.35 0.29 0.34 412200 17.24%
VRML Stock Predictions VRML NASDAQ 0.47 0.58 0.47 0.54 341290 14.89%
SINT Stock Predictions SINT NASDAQ 0.20 0.24 0.20 0.24 808200 14.29%
AIPT Stock Predictions AIPT NASDAQ 0.65 0.74 0.60 0.74 108200 13.85%
RCON Stock Predictions RCON NASDAQ 0.84 0.93 0.84 0.91 157400 13.75%
CREG Stock Predictions CREG NASDAQ 0.80 0.94 0.77 0.89 854000 12.66%
DRRX Stock Predictions DRRX NASDAQ 0.56 0.63 0.56 0.63 465100 12.50%
AAU Stock Predictions AAU AMEX 0.78 0.84 0.75 0.82 944400 12.33%
FTFT Stock Predictions FTFT NASDAQ 0.65 0.78 0.62 0.73 159000 12.31%
WFT Stock Predictions WFT NYSE 0.50 0.57 0.47 0.55 51213516 12.24%
ATIS Stock Predictions ATIS NASDAQ 0.17 0.19 0.16 0.19 335200 11.76%
CPHI Stock Predictions CPHI AMEX 0.25 0.29 0.25 0.29 178400 11.54%
XSPA Stock Predictions XSPA NASDAQ 0.23 0.24 0.19 0.20 5753152 11.11%
RRTS Stock Predictions RRTS NYSE 0.50 0.54 0.48 0.53 290700 10.42%
AETI Stock Predictions AETI NASDAQ 0.90 0.99 0.86 0.99 566000 10.00%
SSI Stock Predictions SSI NYSE 0.78 0.83 0.76 0.82 274100 9.33%
DRAD Stock Predictions DRAD NASDAQ 0.69 0.73 0.68 0.73 120200 8.96%
ARCI Stock Predictions ARCI NASDAQ 0.48 0.51 0.46 0.49 142000 8.89%
PIR Stock Predictions PIR NYSE 0.71 0.82 0.62 0.75 13352511 8.70%
NAVB Stock Predictions NAVB AMEX 0.14 0.16 0.13 0.14 568300 7.69%
SN Stock Predictions SN NYSE 0.26 0.30 0.25 0.28 3552139 7.69%
BLRX Stock Predictions BLRX NASDAQ 0.53 0.58 0.51 0.57 667400 7.55%
ADOM Stock Predictions ADOM NASDAQ 0.30 0.33 0.29 0.33 193100 6.45%
OBE Stock Predictions OBE NYSE 0.50 0.51 0.48 0.51 507600 6.25%
TRCH Stock Predictions TRCH NASDAQ 0.82 0.87 0.79 0.85 205100 6.25%