Top Penny Stock

This is a list of Top Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Nov 30, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DTRM Stock Predictions DTRM NASDAQ 0.51 1.08 0.50 0.61 4173000 24.49%
EDGE Stock Predictions EDGE NASDAQ 0.54 0.80 0.53 0.68 6786900 19.30%
RVLT Stock Predictions RVLT NASDAQ 0.68 0.95 0.63 0.73 1333800 12.31%
AAU Stock Predictions AAU AMEX 0.51 0.60 0.51 0.57 419200 11.76%
NVCN Stock Predictions NVCN NASDAQ 0.83 0.89 0.79 0.88 1229200 8.64%
APHB Stock Predictions APHB AMEX 0.26 0.29 0.26 0.27 554500 8.00%
FLKS Stock Predictions FLKS NASDAQ 0.38 0.46 0.38 0.43 1250200 7.50%
ACST Stock Predictions ACST NASDAQ 0.70 0.74 0.67 0.73 548300 7.35%
URG Stock Predictions URG AMEX 0.72 0.76 0.71 0.76 659800 7.04%
AVGR Stock Predictions AVGR NASDAQ 0.30 0.32 0.29 0.31 2000600 6.90%
CEI Stock Predictions CEI AMEX 0.17 0.18 0.17 0.17 8175000 6.25%
CGA Stock Predictions CGA NYSE 0.66 0.70 0.65 0.69 409000 6.15%
YOGA Stock Predictions YOGA NASDAQ 0.68 0.82 0.64 0.73 101400 5.80%
GPL Stock Predictions GPL AMEX 0.58 0.62 0.57 0.62 441500 5.08%
XSPA Stock Predictions XSPA NASDAQ 0.21 0.22 0.20 0.21 1178000 5.00%
OPTT Stock Predictions OPTT NASDAQ 0.43 0.46 0.42 0.44 214300 4.76%
NVLN Stock Predictions NVLN NASDAQ 0.95 1.05 0.93 0.97 272200 4.30%
AMMA Stock Predictions AMMA NASDAQ 0.25 0.26 0.21 0.25 289200 4.17%
DNN Stock Predictions DNN AMEX 0.57 0.59 0.55 0.59 510800 3.51%
PHIO Stock Predictions PHIO NASDAQ 0.32 0.33 0.30 0.33 355500 3.13%
BLIN Stock Predictions BLIN NASDAQ 0.34 0.37 0.34 0.35 249500 2.94%
SYN Stock Predictions SYN AMEX 0.75 0.78 0.74 0.76 214700 2.70%
FVE Stock Predictions FVE NASDAQ 0.41 0.41 0.35 0.41 717900 2.50%
AGRX Stock Predictions AGRX NASDAQ 0.89 0.90 0.82 0.87 628900 2.35%
JAGX Stock Predictions JAGX NASDAQ 0.43 0.46 0.43 0.45 370200 2.27%
ROX Stock Predictions ROX AMEX 0.88 0.92 0.88 0.90 317700 2.27%
BLPH Stock Predictions BLPH NASDAQ 0.93 0.99 0.90 0.95 160500 2.15%
DMPI Stock Predictions DMPI NASDAQ 0.49 0.54 0.48 0.48 204800 2.13%
DSS Stock Predictions DSS AMEX 0.99 1.03 0.94 0.97 134800 2.11%
OBE Stock Predictions OBE NYSE 0.48 0.52 0.46 0.49 1341900 2.08%