Top Penny Stock

This is a list of Top Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Nov 05, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ADOM Stock Predictions ADOM NASDAQ 0.45 0.67 0.43 0.62 2950400 37.78%
VTL Stock Predictions VTL NASDAQ 0.33 0.41 0.32 0.40 17694844 25.00%
TTNP Stock Predictions TTNP NASDAQ 0.41 0.52 0.40 0.45 38395122 18.42%
GLOW Stock Predictions GLOW AMEX 0.22 0.23 0.19 0.20 2304456 17.65%
NNVC Stock Predictions NNVC AMEX 0.29 0.36 0.29 0.34 337200 13.33%
AMPE Stock Predictions AMPE AMEX 0.47 0.53 0.46 0.52 963500 13.04%
ABIO Stock Predictions ABIO NASDAQ 0.79 0.89 0.71 0.87 3234400 12.99%
PLG Stock Predictions PLG AMEX 0.19 0.20 0.19 0.20 2656700 11.11%
SYN Stock Predictions SYN AMEX 0.82 0.93 0.81 0.91 932414 10.98%
DCAR Stock Predictions DCAR NASDAQ 0.38 0.45 0.38 0.41 166100 10.81%
MARA Stock Predictions MARA NASDAQ 0.69 0.77 0.68 0.73 1444400 10.61%
WWR Stock Predictions WWR NASDAQ 0.23 0.24 0.22 0.23 1116436 9.52%
GNCA Stock Predictions GNCA NASDAQ 0.66 0.73 0.64 0.71 306200 9.23%
JAGX Stock Predictions JAGX NASDAQ 0.46 0.50 0.46 0.48 406400 9.09%
URG Stock Predictions URG AMEX 0.73 0.78 0.71 0.76 1024546 8.57%
DNN Stock Predictions DNN AMEX 0.60 0.65 0.60 0.65 1061200 8.33%
UAVS Stock Predictions UAVS AMEX 0.85 0.98 0.76 0.92 228556 8.24%
DPW Stock Predictions DPW AMEX 0.27 0.30 0.27 0.29 1959218 7.41%
CYTR Stock Predictions CYTR NASDAQ 0.71 0.81 0.71 0.77 406900 6.94%
MOSY Stock Predictions MOSY NASDAQ 0.30 0.33 0.28 0.31 12463200 6.90%
VRML Stock Predictions VRML NASDAQ 0.51 0.56 0.47 0.50 193031 6.38%
BPMX Stock Predictions BPMX AMEX 0.17 0.19 0.17 0.18 4372122 5.88%
RHE Stock Predictions RHE AMEX 0.17 0.18 0.17 0.18 273672 5.88%
OBE Stock Predictions OBE NYSE 0.70 0.74 0.68 0.73 746900 5.80%
CPHI Stock Predictions CPHI AMEX 0.36 0.38 0.34 0.38 1014000 5.56%
LODE Stock Predictions LODE AMEX 0.19 0.19 0.18 0.19 1045595 5.56%
CEI Stock Predictions CEI AMEX 0.20 0.20 0.20 0.20 5190157 5.26%
EARS Stock Predictions EARS NASDAQ 0.80 0.85 0.76 0.80 2490300 5.26%
OHRP Stock Predictions OHRP NASDAQ 0.20 0.23 0.20 0.21 1049900 5.00%
NGD Stock Predictions NGD AMEX 0.82 0.86 0.81 0.84 2662500 5.00%

best penny stocks 2018