Top Penny Stock

This is a list of Top Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Oct 02, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MNGA Stock Predictions MNGA NASDAQ 0.19 0.26 0.18 0.24 67844294 33.33%
FLKS Stock Predictions FLKS NASDAQ 0.46 0.71 0.45 0.57 4441200 23.91%
EYEG Stock Predictions EYEG NASDAQ 0.36 0.47 0.34 0.42 3646714 23.53%
LODE Stock Predictions LODE AMEX 0.14 0.18 0.14 0.16 6478837 23.08%
NSPR Stock Predictions NSPR AMEX 0.20 0.24 0.20 0.24 9742600 20.00%
OHRP Stock Predictions OHRP NASDAQ 0.20 0.25 0.19 0.22 3025600 15.79%
DCAR Stock Predictions DCAR NASDAQ 0.55 0.65 0.52 0.60 243800 15.38%
IBIO Stock Predictions IBIO AMEX 0.88 1.04 0.88 0.96 1843117 12.94%
KOOL Stock Predictions KOOL NASDAQ 0.34 0.41 0.34 0.38 561600 11.76%
TKAT Stock Predictions TKAT AMEX 0.86 0.94 0.85 0.94 140103 9.30%
WWR Stock Predictions WWR NASDAQ 0.25 0.25 0.23 0.24 628100 9.09%
AKER Stock Predictions AKER NASDAQ 0.40 0.44 0.37 0.41 14432158 7.89%
GSS Stock Predictions GSS AMEX 0.71 0.76 0.71 0.76 962600 7.04%
XSPA Stock Predictions XSPA NASDAQ 0.16 0.16 0.15 0.16 1178200 6.67%
SSLJ Stock Predictions SSLJ NASDAQ 0.67 0.79 0.60 0.65 328751 6.56%
ASM Stock Predictions ASM AMEX 0.65 0.69 0.63 0.67 684500 6.35%
GLOW Stock Predictions GLOW AMEX 0.18 0.18 0.17 0.17 123400 6.25%
RHE Stock Predictions RHE AMEX 0.19 0.19 0.16 0.18 1021142 5.88%
LITB Stock Predictions LITB NYSE 0.86 0.93 0.85 0.90 149400 5.88%
TRX Stock Predictions TRX AMEX 0.37 0.39 0.36 0.38 183437 5.56%
RRTS Stock Predictions RRTS NYSE 0.80 0.84 0.79 0.82 513073 5.13%
NGD Stock Predictions NGD AMEX 0.85 0.85 0.80 0.83 2974300 5.06%
AUMN Stock Predictions AUMN AMEX 0.21 0.22 0.19 0.21 282900 5.00%
AKG Stock Predictions AKG AMEX 0.81 0.86 0.81 0.86 219600 4.88%
NAVB Stock Predictions NAVB AMEX 0.24 0.24 0.23 0.24 221600 4.35%
VGZ Stock Predictions VGZ AMEX 0.50 0.52 0.49 0.52 120600 4.00%
GPL Stock Predictions GPL AMEX 0.84 0.86 0.83 0.85 328300 3.66%
PTX Stock Predictions PTX NASDAQ 0.86 0.95 0.86 0.90 370649 3.45%
LTBR Stock Predictions LTBR NASDAQ 0.93 1.01 0.93 0.96 1736100 3.23%
ATNM Stock Predictions ATNM AMEX 0.79 0.79 0.75 0.76 1010000 2.70%