Top 30 Penny Stocks

This is a list of Top 30 Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Updated: Nov 21, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions HMNY NASDAQ 0.02 0.02 0.01 0.02 18142100 100.00%
HSGX Stock Predictions HSGX NASDAQ 0.45 0.55 0.43 0.54 3841370 20.00%
CFMS Stock Predictions CFMS NASDAQ 0.46 0.51 0.43 0.50 488900 16.28%
UAVS Stock Predictions UAVS AMEX 0.62 0.78 0.62 0.73 167700 10.61%
SN Stock Predictions SN NYSE 0.83 0.86 0.80 0.85 1634600 10.39%
CGIX Stock Predictions CGIX NASDAQ 0.33 0.36 0.33 0.33 553400 10.00%
NVLN Stock Predictions NVLN NASDAQ 0.96 0.96 0.87 0.93 447467 9.41%
SINT Stock Predictions SINT NASDAQ 0.22 0.25 0.22 0.25 146382 8.70%
FCEL Stock Predictions FCEL NASDAQ 0.73 0.78 0.73 0.77 1040502 8.45%
TGB Stock Predictions TGB AMEX 0.63 0.66 0.61 0.66 379200 8.20%
NM Stock Predictions NM NYSE 0.38 0.42 0.38 0.40 831103 8.11%
ESES Stock Predictions ESES NASDAQ 0.13 0.15 0.13 0.14 615949 7.69%
EYEG Stock Predictions EYEG NASDAQ 0.53 0.58 0.53 0.57 499500 7.55%
AMPE Stock Predictions AMPE AMEX 0.55 0.60 0.53 0.58 505300 7.41%
FVE Stock Predictions FVE NASDAQ 0.50 0.50 0.46 0.48 117900 6.67%
LKM Stock Predictions LKM NYSE 0.32 0.34 0.30 0.34 187400 6.25%
BPMX Stock Predictions BPMX AMEX 0.17 0.17 0.16 0.17 1492568 6.25%
ONCS Stock Predictions ONCS NASDAQ 0.81 0.85 0.80 0.85 901638 6.25%
ACST Stock Predictions ACST NASDAQ 0.65 0.72 0.63 0.70 596500 6.06%
DNN Stock Predictions DNN AMEX 0.55 0.57 0.54 0.57 377000 5.56%
AXU Stock Predictions AXU AMEX 0.75 0.80 0.75 0.78 229400 5.41%
PGLC Stock Predictions PGLC NASDAQ 0.92 1.03 0.92 0.98 229016 5.38%
ASM Stock Predictions ASM AMEX 0.60 0.65 0.57 0.59 337500 5.36%
NAVB Stock Predictions NAVB AMEX 0.19 0.21 0.19 0.20 106897 5.26%
CIDM Stock Predictions CIDM NASDAQ 0.88 0.88 0.80 0.80 152100 5.26%
SGYP Stock Predictions SGYP NASDAQ 0.40 0.43 0.39 0.40 5365621 5.26%
SYN Stock Predictions SYN AMEX 0.90 0.91 0.76 0.81 5158361 5.19%
HEB Stock Predictions HEB AMEX 0.20 0.21 0.20 0.21 141700 5.00%
EGI Stock Predictions EGI AMEX 0.44 0.44 0.38 0.42 170000 5.00%
ATNM Stock Predictions ATNM AMEX 0.41 0.45 0.41 0.44 632900 4.76%