Top 30 Penny Stocks

This is a list of Top 30 Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Jul 05, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RGSE Stock Predictions RGSE NASDAQ 0.44 0.60 0.37 0.53 8423900 32.50%
BBOX Stock Predictions BBOX NASDAQ 0.75 1.26 0.75 0.95 8583600 26.67%
ONTX Stock Predictions ONTX NASDAQ 0.38 0.47 0.38 0.46 1743400 21.05%
TNTR Stock Predictions TNTR NASDAQ 0.22 0.27 0.22 0.24 3295400 14.29%
NNVC Stock Predictions NNVC AMEX 0.43 0.45 0.40 0.44 120200 10.00%
KOOL Stock Predictions KOOL NASDAQ 0.40 0.47 0.40 0.44 492000 10.00%
PRKR Stock Predictions PRKR NASDAQ 0.72 0.82 0.70 0.79 369200 9.72%
NNA Stock Predictions NNA NYSE 0.54 0.62 0.54 0.58 347500 9.43%
NSPR Stock Predictions NSPR AMEX 0.24 0.25 0.24 0.25 2914300 8.70%
SHIP Stock Predictions SHIP NASDAQ 0.89 0.95 0.89 0.94 251900 8.05%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.38 0.41 268300 7.89%
VRML Stock Predictions VRML NASDAQ 0.81 0.87 0.81 0.85 128700 7.59%
SPI Stock Predictions SPI NASDAQ 0.42 0.49 0.42 0.43 444700 7.50%
PULM Stock Predictions PULM NASDAQ 0.47 0.49 0.44 0.48 575900 6.67%
EYEG Stock Predictions EYEG NASDAQ 0.50 0.55 0.50 0.53 228300 6.00%
IBIO Stock Predictions IBIO AMEX 0.90 0.95 0.84 0.91 762300 5.81%
NAK Stock Predictions NAK AMEX 0.53 0.56 0.51 0.55 1014000 5.77%
LIFE Stock Predictions LIFE NASDAQ 0.88 0.93 0.85 0.92 1147800 5.75%
LTBR Stock Predictions LTBR NASDAQ 0.96 0.99 0.93 0.98 209100 5.38%
OHRP Stock Predictions OHRP NASDAQ 0.19 0.21 0.19 0.20 384800 5.26%
ARCI Stock Predictions ARCI NASDAQ 0.63 0.82 0.60 0.67 526800 4.69%
TRX Stock Predictions TRX AMEX 0.44 0.47 0.43 0.46 188800 4.55%
GSAT Stock Predictions GSAT AMEX 0.47 0.49 0.46 0.48 2992800 4.35%
LIQT Stock Predictions LIQT AMEX 0.73 0.78 0.67 0.74 255300 4.23%
DPW Stock Predictions DPW AMEX 0.54 0.54 0.52 0.54 704000 3.85%
AYTU Stock Predictions AYTU NASDAQ 0.26 0.31 0.26 0.27 1874300 3.85%
AGRX Stock Predictions AGRX NASDAQ 0.56 0.56 0.50 0.55 455600 3.77%
ABIO Stock Predictions ABIO NASDAQ 0.56 0.57 0.55 0.56 210700 3.70%
OPTT Stock Predictions OPTT NASDAQ 0.85 0.88 0.82 0.88 167600 3.53%
ACST Stock Predictions ACST NASDAQ 0.58 0.61 0.57 0.60 107400 3.45%

nasdaq stocks under $1


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: