Top 30 Penny Stocks

This is a list of Top 30 Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-02

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EARS Stock Predictions EARS NASDAQ 0.25 0.33 0.24 0.32 12786363 28.00%
SMRT Stock Predictions SMRT NASDAQ 0.62 0.75 0.61 0.73 507600 17.74%
JONE Stock Predictions JONE NYSE 0.85 0.98 0.82 0.97 1118454 14.12%
OHRP Stock Predictions OHRP NASDAQ 0.24 0.26 0.22 0.25 1019200 13.64%
C.A Stock Predictions C.A NYSE 0.09 0.10 0.08 0.10 292825 11.11%
OESX Stock Predictions OESX NASDAQ 0.87 0.96 0.86 0.93 194200 9.41%
NVIV Stock Predictions NVIV NASDAQ 0.46 0.51 0.46 0.50 163900 8.70%
CRIS Stock Predictions CRIS NASDAQ 0.49 0.53 0.47 0.52 1596311 8.33%
JRJR Stock Predictions JRJR AMEX 0.10 0.13 0.10 0.13 594800 8.33%
GLOW Stock Predictions GLOW AMEX 0.26 0.27 0.25 0.27 175400 8.00%
AUMN Stock Predictions AUMN AMEX 0.39 0.42 0.38 0.41 126459 7.89%
UAMY Stock Predictions UAMY AMEX 0.25 0.28 0.24 0.28 105100 7.69%
FCSC Stock Predictions FCSC NASDAQ 0.54 0.57 0.52 0.57 287200 7.55%
WLB Stock Predictions WLB NASDAQ 0.42 0.45 0.41 0.45 461200 7.14%
VVUS Stock Predictions VVUS NASDAQ 0.44 0.48 0.41 0.46 358300 6.98%
EGY Stock Predictions EGY NYSE 0.87 0.93 0.87 0.93 282300 6.90%
ENRJ Stock Predictions ENRJ AMEX 0.16 0.16 0.15 0.16 431008 6.67%
GST Stock Predictions GST AMEX 0.67 0.71 0.63 0.70 663652 6.06%
VII Stock Predictions VII AMEX 0.38 0.40 0.37 0.39 210800 5.41%
IBIO Stock Predictions IBIO AMEX 0.20 0.22 0.20 0.21 1363900 5.00%
GMO Stock Predictions GMO AMEX 0.43 0.45 0.42 0.43 241600 4.88%
EGI Stock Predictions EGI AMEX 0.40 0.47 0.40 0.45 101600 4.65%
REXX Stock Predictions REXX NASDAQ 0.88 0.93 0.85 0.91 557400 4.60%
HEAR Stock Predictions HEAR NASDAQ 0.45 0.50 0.45 0.47 145100 4.44%
PTN Stock Predictions PTN AMEX 0.92 0.96 0.90 0.96 780600 4.35%
DNN Stock Predictions DNN AMEX 0.46 0.48 0.46 0.48 300700 4.35%
OVAS Stock Predictions OVAS NASDAQ 0.92 0.98 0.92 0.97 131600 4.30%
NNA Stock Predictions NNA NYSE 0.75 0.79 0.73 0.78 1058400 4.00%
IMUC Stock Predictions IMUC AMEX 0.25 0.26 0.24 0.26 721800 4.00%
AKG Stock Predictions AKG AMEX 0.89 0.89 0.82 0.86 863873 3.61%