Stocks Under $9

Stocks under $9 is a list of penny stocks trading below $9 and above $8 per share listed on NASDAQ, AMEX and NYSE. Stocks under 9 will show both gainers and losers of the day with volume above 100,000.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 11, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
VYX
8.2
8.64
8.1
8.56
2M
6.07%
NCR Voyix Corp
IOVA
8.2
8.7
8.08
8.62
10M
5.77%
Iovance Biotherapeutics Inc
SBET
8.46
9.49
8.34
8.88
12M
5.46%
SharpLink Gaming Ltd
APLX
8.1
8.63
8.07
8.35
1M
4.38%
UPWK
8.41
8.9
8.4
8.73
3M
3.68%
Upwork Inc
ABTC
7.9
8.86
7.9
8.32
1M
3.35%
ASAN
8.64
8.86
8.5
8.77
3M
2.33%
Asana Inc Cl A
QUBT
7.89
8.14
7.82
8.01
4M
2.17%
Quantum Computing Inc
AEHG
8.11
9.79
8.11
8.36
2M
1.95%
TGB
8.08
8.24
7.98
8.13
2M
1.50%
Taseko Mines Limited (USA)
SB
8.48
8.54
8.39
8.5
1M
1.43%
Safe Bulkers, Inc
CAPR
8.35
8.67
8.2
8.38
1M
0.96%
Capricor Therap
MUZ
8.51
8.66
8.13
8.53
8M
0.95%
ITUB
8.3
8.37
8.24
8.34
23M
0.48%
Itau Unibanco Banco Multiplo SA (ADR)
BLMN
8.65
8.96
8.52
8.7
1M
0.46%
Bloomin' Brands Inc
MBLY
8.25
8.43
8.22
8.24
2M
0.37%
Mobileye Global Inc
YMM
8.22
8.29
8.11
8.15
2M
0.00%
Full Truck Alliance Co Ltd
IHS
8.48
8.49
8.46
8.47
1M
-0.12%
IHS Inc
MFA
8.6
8.65
8.53
8.56
1M
-0.12%
MFA Financial, Inc
AVS
8.12
8.12
7.97
8.07
8M
-0.25%
Direxion Daily AVGO Bear 1X Shares
ABSI
8.34
8.57
8.11
8.21
1M
-0.36%
Absci Corp
ERY
8.76
8.84
8.48
8.64
16M
-0.46%
Direxion Daily Energy Bear 2X Shares
RUN
8.63
8.96
8.53
8.57
5M
-0.70%
Sunrun Inc
SPDN
8.64
8.64
8.55
8.57
31M
-0.92%
Direxion Daily S&P 500 Bear 1X Shares


Symbol
Open
High
Low
Close
Volume
Percent
Company
IREZ
8.82
9.13
8.18
8.89
1M
-1.00%
DJT
8.75
8.96
8.66
8.67
2M
-1.14%
Trump Media & Technology Group Corp.
AMZD
8.68
8.68
8.51
8.53
8M
-2.07%
Direxion Daily AMZN Bear 1X Shares ETF
BCRX
8.29
8.42
8.11
8.12
2M
-2.17%
BioCryst Pharmaceuticals, Inc
ORCU
9.17
9.74
8
8.05
16M
-3.59%
XNDU
9.01
9.13
8.6
8.61
1M
-4.01%
ALOY
8.89
8.99
8.36
8.4
2M
-4.44%
Alloy, Inc
SMR
10.22
10.32
8.57
8.61
83M
-15.67%
NuScale Power Corporation