Stocks Under $9

Stocks under $9 is a list of penny stocks trading below $9 and above $8 per share listed on NASDAQ, AMEX and NYSE. Stocks under 9 will show both gainers and losers of the day with volume above 100,000.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on June 11, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
CPSH
6.72
9.16
6.66
8.6
5M
26.28%
Cps Technologies
ASTI
7.15
9.64
6.89
8.68
7M
24.18%
Ascent Solar Technologies, Inc
RCAX
7.2
8.36
6.91
8.34
1M
20.17%
AMPG
7.77
9.26
7.53
8.67
12M
14.08%
Amplitech Group Inc
PURR
7.75
8.61
7.62
8.47
12M
11.89%
LAR
8.38
9
8.18
8.99
2M
10.99%
TE
7.75
8.59
7.36
8.45
39M
9.31%
TECO Energy, Inc
LFST
7.89
8.61
7.83
8.6
5M
9.28%
LifeStance Health Group Inc
EXK
7.53
8.1
7.36
8.09
8M
9.03%
Endeavour Silver Corp
BLMN
7.39
8.08
7.29
8.05
1M
8.64%
Bloomin' Brands Inc
ARKO
7.98
8.68
7.9
8.64
1M
7.06%
ARKO Corp
COMP
8.06
8.46
7.73
8.44
9M
6.70%
Compass Inc
FSM
8.25
8.62
8.07
8.61
7M
6.43%
Fortuna Silver Mines
ETHT
8.48
8.86
8.26
8.75
2M
6.19%
ProShares Ultra Ether ETF
DJT
7.88
8.28
7.75
8.26
3M
6.03%
Trump Media & Technology Group Corp.
TIC
8.01
8.37
7.89
8.34
1M
5.04%
SMU
8.01
8.45
7.36
8.02
1M
4.84%
Bank of America Corporation MITTS Linked to S&P 500
ARCO
8.42
8.76
8.31
8.76
3M
4.53%
Arcos Dorados Holdings Inc
PAGS
8.7
8.99
8.59
8.93
2M
4.44%
Pagseguro Digital Ltd Cl A
CRSR
8.65
9.06
8.5
8.96
2M
3.82%
Corsair Gaming Inc
BCRX
8.33
8.64
8.1
8.5
3M
3.79%
BioCryst Pharmaceuticals, Inc
BRBR
8.67
8.92
8.24
8.92
3M
3.36%
Bellring Brands Inc Cl A
BTX
8.77
8.98
8.63
8.95
2M
3.23%
BioTime, Inc.
NTSK
8.59
8.88
8.35
8.71
4M
2.83%


Symbol
Open
High
Low
Close
Volume
Percent
Company
LUMN
8.5
8.62
8.19
8.48
9M
2.66%
Centurylink
AEG
8.4
8.56
8.35
8.54
5M
2.64%
AEGON N
BITO
8.52
8.7
8.47
8.65
324M
2.61%
ProShares Bitcoin ETF
NMR
8.49
8.7
8.44
8.69
1M
2.00%
Nomura Holdings, Inc
KURA
8.83
9.06
8.51
8.84
2M
1.84%
Kura Oncology
VNET
8.84
8.97
8.61
8.95
6M
1.70%
21Vianet Group Inc
REPL
8.49
8.99
8.25
8.61
1M
1.65%
Replimune Group Inc
YMM
8.29
8.49
8.14
8.47
8M
1.56%
Full Truck Alliance Co Ltd
SUZ
8.3
8.3
7.92
8.14
3M
1.50%
Suzano Papel E Celul
PONY
8.09
8.4
7.95
8.29
4M
1.34%
XMAX
8.63
8.75
8.45
8.64
1M
0.35%
Xmax Inc
ATEC
8.01
8.31
7.86
8.14
2M
0.12%
Alphatec Holdings, Inc
DXC
9.81
10.6
8.53
8.83
9M
0.11%
Dxc Technology Company
IHS
8.31
8.31
8.28
8.29
2M
-0.12%
IHS Inc
PD
8.84
8.85
8.44
8.76
1M
-0.45%
Pagerduty Inc
OCUL
8.76
8.88
8.57
8.7
2M
-0.46%
Ocular Therapeut
PLTD
8.03
8.26
8
8.03
36M
-0.50%
Direxion Daily PLTR Bear 1X Shares
DHC
8.98
8.98
8.79
8.8
1M
-0.79%
Diversified Healthcare Trust
GNW
8.96
9
8.82
8.84
1M
-1.01%
Genworth Financial, Inc
UPWK
8.6
8.62
8.29
8.45
2M
-1.29%
Upwork Inc
PDM
9.24
9.25
8.86
8.98
1M
-1.54%
Piedmont Office Realty Trust, Inc.
SPDN
8.93
9.01
8.82
8.85
124M
-1.67%
Direxion Daily S&P 500 Bear 1X Shares
ADMA
8.51
8.72
8.11
8.32
3M
-1.89%
Adma Biologics
NEXT
8.49
8.83
8.23
8.27
2M
-2.01%
Nextdecade Corp
CADL
8.8
8.8
8.1
8.15
1M
-2.40%
Candel Therapeutics Inc
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
TSDD
8.8
8.94
7.82
8.07
38M
-9.12%
GraniteShares 2x Short TSLA Daily ETF