Stocks Under $9

Stocks under $9 is a list of penny stocks trading below $9 and above $8 per share listed on NASDAQ, AMEX and NYSE. Stocks under 9 will show both gainers and losers of the day with volume above 100,000.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 10, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
MUZ
7.75
8.55
7.7
8.45
7M
9.17%
IREZ
8.35
9.07
8.17
8.98
3M
7.54%
TSSI
8.3
9.34
8.3
8.92
3M
7.08%
NVDQ
8.62
9.09
8.61
9
4M
4.53%
T-Rex 2X Inverse NVIDIA Daily Target ETF
ASAN
8.24
8.58
8.09
8.57
4M
3.75%
Asana Inc Cl A
ITUB
8.12
8.39
8
8.3
33M
2.72%
Itau Unibanco Banco Multiplo SA (ADR)
UPWK
8.24
8.45
8.12
8.42
2M
2.18%
Upwork Inc
MBLY
8.14
8.34
7.86
8.21
3M
1.48%
Mobileye Global Inc
ERY
8.51
8.84
8.31
8.68
12M
1.17%
Direxion Daily Energy Bear 2X Shares
AVS
8.03
8.16
7.99
8.09
11M
1.00%
Direxion Daily AVGO Bear 1X Shares
SPDN
8.58
8.66
8.58
8.65
49M
0.58%
Direxion Daily S&P 500 Bear 1X Shares
DJT
8.71
9.02
8.48
8.77
2M
0.46%
Trump Media & Technology Group Corp.
SB
8.37
8.5
8.13
8.38
1M
0.24%
Safe Bulkers, Inc
AMZD
8.67
8.78
8.66
8.71
9M
0.23%
Direxion Daily AMZN Bear 1X Shares ETF
IHS
8.46
8.48
8.46
8.48
2M
0.12%
IHS Inc
TRIP
8.77
8.9
8.41
8.82
5M
0.11%
Tripadvisor Inc
PLAY
8.23
8.35
7.94
8.18
1M
0.00%
Dave & Buster's Ente
ARCO
8.07
8.08
7.95
8.07
1M
-0.37%
Arcos Dorados Holdings Inc
CHPT
8.93
9.21
8.56
8.92
1M
-0.45%
ChargePoint Holdings Inc
RCAT
8.25
8.57
7.94
8.08
5M
-0.74%
Red Cat Holdings Inc
CRMG
9.03
9.33
8.84
8.94
2M
-1.00%
Leverage Shares 2X Long CRM Daily ETF
SBET
8.58
8.67
8.23
8.42
4M
-1.41%
SharpLink Gaming Ltd
ATEC
8.96
9.02
8.6
8.84
2M
-1.67%
Alphatec Holdings, Inc
YMM
8.31
8.35
8.12
8.15
2M
-1.93%
Full Truck Alliance Co Ltd


Symbol
Open
High
Low
Close
Volume
Percent
Company
RUN
8.84
8.84
8.39
8.63
6M
-1.93%
Sunrun Inc
MFA
8.8
8.81
8.55
8.57
2M
-2.17%
MFA Financial, Inc
IOVA
8.43
8.59
8.04
8.15
9M
-3.44%
Iovance Biotherapeutics Inc
VYX
8.79
8.79
8.07
8.07
2M
-3.58%
NCR Voyix Corp
CAPR
8.59
8.8
8.18
8.3
2M
-3.82%
Capricor Therap
BLMN
8.9
9.07
8.6
8.66
1M
-4.20%
Bloomin' Brands Inc
SECZ
8.47
8.47
7.85
8.08
1M
-4.38%
AEHG
8.65
9.42
7.7
8.2
1M
-4.43%
ABSI
8.66
8.69
8.02
8.24
2M
-4.52%
Absci Corp
BCRX
8.89
8.89
8.05
8.3
7M
-5.68%
BioCryst Pharmaceuticals, Inc
ALOY
9.67
9.67
8.76
8.79
2M
-7.86%
Alloy, Inc
TGB
8.84
8.84
7.97
8.01
5M
-10.30%
Taseko Mines Limited (USA)
ORCU
9.45
9.45
8.3
8.35
6M
-10.60%