Stocks Under $8

Stocks under $8 is a list of penny stocks trading below $8 and above $7 per share listed on NASDAQ, AMEX and NYSE. Stocks under 8 will show both gainers and losers of the day with volume above 100,000.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 10, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
SKDD
6.73
7.16
6.65
7.09
11M
10.44%
LABD
6.88
7.47
6.88
7.33
21M
4.56%
Direxion Daily S&P Biotech Bear 3X Shares
TSDD
7.69
8.04
7.58
7.8
7M
2.23%
GraniteShares 2x Short TSLA Daily ETF
UGP
7.43
7.63
7.4
7.57
2M
1.75%
Ultrapar Participacoes SA (ADR)
NEXT
7.47
7.85
7.4
7.66
2M
1.46%
Nextdecade Corp
ATAI
7.3
7.37
7.3
7.36
8M
0.68%
ATA Inc
DHC
7.49
7.6
7.47
7.55
1M
0.67%
Diversified Healthcare Trust
SHLS
7.05
7.22
6.79
7.11
4M
0.57%
Shoals Technologies Group Inc
GOOS
7.67
7.95
7.53
7.62
1M
0.40%
Canada Goose Holdings Inc
PAYO
7.11
7.12
7.09
7.12
1M
0.14%
Payoneer Global Inc
TME
7.93
7.97
7.77
7.89
4M
0.00%
Tencent Music Entertainment Group ADR
JPC
7.2
7.21
7.12
7.17
2M
-0.14%
Nuveen Multi-Strategy Income & Growth Fd
WEAV
7.32
7.33
7.3
7.3
2M
-0.14%
Weave Communications Inc
XERS
7.85
7.99
7.63
7.66
1M
-0.52%
Xeris Pharmaceuticals Inc
ADT
7
7.06
6.97
7.02
4M
-0.57%
ADT Inc
ONDS
7.35
7.54
7.1
7.25
49M
-0.68%
Ondas Holdings Inc
NAT
7.13
7.27
7
7.22
4M
-0.69%
Nordic American Tanker Shipping Limited
BTGO
7.4
7.74
7.21
7.42
1M
-1.20%
WEN
7.59
7.64
7.42
7.44
6M
-1.46%
Wendys Arbys Group Inc
ACVA
7.38
7.39
7
7.23
2M
-1.90%
ACV Auctions Inc
RUM
7.56
7.61
7.22
7.37
2M
-1.99%
Rumble Inc
QUBT
8.05
8.08
7.77
7.84
4M
-2.49%
Quantum Computing Inc
BB
7.74
7.76
7.47
7.56
7M
-2.58%
Blackberry Ltd
GSOL
7.53
7.59
7.47
7.54
3M
-2.58%
Global Sources Ltd


Symbol
Open
High
Low
Close
Volume
Percent
Company
ASM
7.36
7.36
7.01
7.12
3M
-3.00%
Avino Silver & Gold
JMIA
7.46
7.52
7.23
7.28
1M
-3.19%
Jumia Technologies Ag ADR
ACHV
7.5
7.56
7.21
7.28
2M
-3.32%
Achieve Life Sciences Inc
BW
7.44
7.6
7.15
7.19
2M
-3.36%
Brush Engineered Material
FBRT
7.99
7.99
7.65
7.69
1M
-3.75%
Franklin BSP Realty Trust Inc.
VSTM
8.07
8.07
7.45
7.6
2M
-4.28%
Verastem Inc
IBRX
8.07
8.09
7.64
7.73
7M
-4.33%
ImmunityBio Inc
BFLY
7.46
7.49
7.06
7.12
2M
-4.56%
Bluefly, Inc
MBC
7.78
7.78
7.27
7.43
2M
-4.74%
CITIGROUP FUNDING
POET
8.01
8.01
7.57
7.59
6M
-5.24%
POET Technologies Inc
NG
8.17
8.17
7.6
7.62
6M
-5.81%
NovaGold Resources Inc
YSS
8.12
8.25
7.46
7.46
3M
-7.44%
APLX
8.72
8.8
7.96
8
1M
-9.71%
SMU
8.09
8.19
7.04
7.2
2M
-10.78%
Bank of America Corporation MITTS Linked to S&P 500