Stocks Under $8 - Hot Stocks Under 8 Dollars

Stocks Under $8

Stocks under $8 is a list of penny stocks trading below $8 and above $7 per share listed on NASDAQ, AMEX and NYSE. Stocks under 8 will show both gainers and losers of the day with volume above 100,000.

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on June 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

7.83

9.1

5.03

7.48

11M

130.15%

Quhuo Limited ADR

SATL

6.39

7.65

6.31

7.52

19.75%

Satellogic Inc

ARRY

6.89

7.48

6.82

7.46

9.06%

Array BioPharma Inc

SLDB

6.87

7.29

6.51

7.21

8.91%

Solid Biosciences Inc

SLS

7.14

7.94

7.07

7.75

8.39%

Seligman Lasalle Intl Real Est Fund Inc

TROX

7.35

7.81

7.2

7.74

8.25%

Tronox Inc

RUM

7.06

7.55

6.77

7.55

7.86%

Rumble Inc

CWH

7.26

7.77

7.04

7.74

7.20%

CommonWealth REIT

UAMY

6.9

7.34

6.72

7.33

10M

6.85%

U S Antimony Corp

HYLN

6.92

7.62

6.85

7.39

6.79%

Hyliion Hldg Corp Cl A

SERV

7.04

7.45

6.85

7.44

6.59%

Servidyne, Inc

IMSR

7.09

7.25

6.73

7.25

5.99%

CXDO

7.1

7.54

6.92

7.35

5.91%

Crexendo Inc

ARHS

6.86

7.12

6.6

7.07

5.52%

Arhaus Inc

TDOC

7.04

7.33

6.86

7.32

4.13%

Teladoc Health Inc

6.8

7.08

6.66

7.07

3.97%

NovaGold Resources Inc

JMIA

7.18

6.72

7.18

3.91%

Jumia Technologies Ag ADR

ORIC

7.85

7.86

7.46

7.81

3.86%

Oric Pharmaceuticals Inc

ITUB

7.6

7.93

7.59

7.91

31M

3.81%

Itau Unibanco Banco Multiplo SA (ADR)

YMAX

7.63

7.92

7.63

7.92

3.80%

YieldMax Universe Fund of Option Income ETFs

BLZE

7.65

7.8

7.39

7.65

3.38%

Backblaze Inc

GENI

6.86

7.22

6.75

7.03

3.38%

Genius Sports Limited

6.97

7.26

6.85

7.23

15M

3.29%

QuantumScape Corp

IBRX

7.07

7.26

6.92

7.2

3.15%

ImmunityBio Inc

Symbol

Open

High

Low

Volume

Percent

Company

IEP

7.21

7.46

7.21

7.4

2.78%

Icahn Enterprises, L

VYX

7.01

7.16

6.76

7.12

2.01%

NCR Voyix Corp

CLM

7.44

7.53

7.4

7.52

1.48%

Cornerstone Strategic Value Fund, Inc

IVR

8.03

7.91

1.27%

Invesco Mortgage Capital Inc

CRF

7.1

7.21

7.03

7.19

1.27%

Cornerstone Total Return Fund

FLO

7.77

7.85

7.64

7.82

0.64%

Flowers Foods, Inc

MRLN

7.12

7.26

6.77

7.04

-0.14%

Marlin Business Services Corp

7.66

7.7

7.47

7.63

-0.26%

Weibo Corp Ads

7.4

7.41

7.24

7.32

-0.41%

The Western Union Company

RPD

7.29

6.82

7.14

-0.97%

Rapid7 Inc

HAFN

7.39

7.5

7.27

-1.22%

Hafnia Ltd

ASAN

7.5

7.67

7.27

7.47

-1.45%

Asana Inc Cl A

AVS

8.05

8.22

7.73

7.83

21M

-3.57%

Direxion Daily AVGO Bear 1X Shares

ACDC

7.46

7.68

6.98

7.07

-4.33%

ProFrac Holding Corp

TECS

8.01

8.15

7.16

7.22

13M

-11.52%

Direxion Daily Technology Bear 3X Shares