Stocks Under $7

Stocks under $7 is a list of penny stocks trading below $7 and above $6 per share listed on NASDAQ, AMEX and NYSE. Stocks under 7 will show both gainers and losers of the day with volume above 100,000.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 10, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
SMCZ
6.01
6.14
5.6
6.14
1M
115.44%
Defiance Daily Target 2X Short SMCI ETF
DBGI
3.75
7.48
3.35
6.74
20M
78.78%
Digital Brands Group Inc
LITZ
6.36
7.02
6.24
6.99
6M
10.60%
BEZ
6.3
6.7
6.01
6.6
4M
8.02%
Baldor Electric Company
IRD
5.82
6.24
5.4
6.08
5M
6.29%
EGY
6.21
6.34
6.08
6.24
1M
1.13%
VAALCO Energy, Inc
SG
6.67
7.03
6.58
6.77
7M
0.89%
Sirius International Insurance Group
CCC
6.89
6.89
6.7
6.86
5M
0.73%
Calgon Carbon Corporation
LUMN
6.8
6.86
6.63
6.82
8M
0.00%
Centurylink
NOWL
6.92
7.25
6.81
6.9
8M
0.00%
OI
6.58
6.67
6.46
6.62
2M
-0.15%
Owens-Illinois, Inc
RNW
6.85
6.87
6.83
6.86
3M
-0.15%
ReNew Energy Global plc
VISN
6.4
6.46
6.3
6.4
3M
-0.16%
VisionChina Media Inc
TDAY
6.33
6.42
6.21
6.28
1M
-0.16%
TDOC
6.07
6.21
6.02
6.09
2M
-0.16%
Teladoc Health Inc
WU
6.95
7
6.88
6.89
4M
-0.72%
The Western Union Company
CLM
6.64
6.64
6.55
6.56
2M
-0.91%
Cornerstone Strategic Value Fund, Inc
ARI
6.75
6.75
6.64
6.69
2M
-1.04%
Apollo Commercial Real Est. Finance Inc
FWDI
6.48
6.69
6.18
6.47
1M
-1.22%
CWH
6.14
6.18
5.99
6.1
1M
-1.29%
CommonWealth REIT
JOBY
6.48
6.59
6.25
6.32
28M
-1.56%
Joby Aviation Inc
BHC
6.12
6.17
5.88
6.07
1M
-1.62%
Bausch Health Companies Inc
RES
6.66
6.66
6.39
6.47
1M
-1.67%
RPC, Inc
PGEN
6.84
6.86
6.54
6.68
2M
-1.76%
Precigen Inc


Symbol
Open
High
Low
Close
Volume
Percent
Company
FLO
6.19
6.24
6.1
6.11
6M
-1.77%
Flowers Foods, Inc
PONY
6.8
6.85
6.61
6.64
3M
-1.78%
GFR
6.52
6.54
6.22
6.25
3M
-2.04%
Greenfire Resources Ltd.
VNET
6.5
6.53
6.27
6.39
2M
-2.14%
21Vianet Group Inc
ORC
6.53
6.54
6.33
6.35
5M
-2.46%
Orchid Island Capital Inc
IVR
7.12
7.15
6.87
6.91
4M
-2.54%
Invesco Mortgage Capital Inc
MRVI
7.1
7.1
6.66
6.76
2M
-2.59%
Maravai LifeSciences Holdings Inc
AUR
6.5
6.52
6.3
6.34
16M
-2.61%
Aurora Innovation Inc
SOUN
6.51
6.51
6.26
6.27
17M
-3.09%
SoundHound AI Inc
SVC
7.11
7.11
6.86
6.88
1M
-3.10%
MERRILL LYNCH
SWIM
6.45
6.58
6.2
6.34
1M
-3.21%
thinkorswim Group Inc
TTI
7.2
7.2
6.79
6.83
1M
-3.39%
TETRA Technologies, Inc
NUVB
6.53
6.65
6.17
6.29
2M
-3.53%
Nuvation Bio Inc
HLMN
7.29
7.34
6.93
6.99
1M
-4.12%
Hillman Solutions Corp
GENI
7.3
7.3
6.7
6.72
4M
-4.55%
Genius Sports Limited
CRML
7.13
7.17
6.71
6.74
4M
-4.94%
Critical Metals Corp.
LAR
6.76
6.76
6.28
6.4
2M
-5.33%
USDE
7.4
7.44
6.6
6.67
2M
-8.63%
CRDU
6.99
7.02
6.3
6.39
5M
-8.84%
AXTX
7.28
7.5
6.49
6.51
9M
-12.15%