Stocks Under $6 - Hot Stocks Under 6 Dollars

Stocks Under $6

Stocks under $6 is a list of penny stocks trading below $6 and above $5 per share listed on NASDAQ, AMEX and NYSE. Stocks under 6 will show both gainers and losers of the day with volume above 100,000.

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 10, 2026

Symbol

Open

High

Low

Volume

Percent

Company

TNON

3.36

5.96

3.07

5.32

104M

118.03%

Tenon Medical Inc

DBI

5.28

5.99

4.99

5.99

14.10%

Designer Brands Inc

NBIZ

5.49

5.9

5.37

5.82

10.23%

ANGX

5.09

5.41

4.83

5.37

8.70%

IMPP

5.5

5.65

5.15

5.62

5.44%

Imperial Petroleum Inc

INTR

5.55

5.8

5.4

5.78

5.28%

Inter & Co Inc

SNAP

5.3

5.55

5.21

5.53

33M

4.14%

Snap Inc

EBS

5.77

5.99

5.5

5.89

3.70%

Emergent BioSolutions Inc

UNCY

5.13

5.62

5.04

5.32

3.50%

Unicycive Therapeutics Inc

AHCO

5.7

5.91

5.67

5.87

2.98%

Adapthealth Corp Cl. A

SBS

5.14

5.33

5.13

5.33

2.90%

Companhia de Saneamento Basico (ADR)

CXM

5.57

5.29

5.45

2.64%

Cardium Therapeutics Inc

PLTD

5.34

5.48

5.29

5.44

26M

2.06%

Direxion Daily PLTR Bear 1X Shares

GGB

4.99

5.12

4.88

5.1

11M

1.80%

Gerdau SA (ADR)

5.82

6.04

5.79

5.91

1.55%

Lubrizol Corporation

RIG

5.75

5.86

5.66

5.77

33M

1.05%

Transocean LTD

BTE

5.13

4.95

5.05

19M

1.00%

Baytex Energy Trust (USA)

BSBR

5.84

5.95

5.82

5.89

0.17%

Banco Santander (Brasil) SA(ADR)

STLA

5.31

5.37

5.22

5.29

14M

0.00%

Stellantis N.V

BMNZ

5.71

6.07

5.46

5.67

-0.35%

5.26

5.29

5.05

5.19

-0.57%

QuantumScape Corp

LYG

5.93

5.95

5.86

5.89

12M

-0.67%

Lloyds Banking Group PLC (ADR)

ABUS

5.15

5.17

5.1

5.12

-0.78%

Arbutus Biopharma Cp

MLCO

5.01

5.07

4.94

5.01

-0.79%

Melco Resorts & Entertainment

Symbol

Open

High

Low

Volume

Percent

Company

USA

5.9

5.8

5.84

-0.85%

Liberty All-Star Equity Fund

ACRS

5.54

5.56

5.39

5.51

-0.90%

Aclaris Therapts

ACHR

5.61

5.69

5.35

5.45

21M

-0.91%

Archer Aviation Inc

STUB

6.04

5.83

5.95

-1.00%

COUR

5.33

5.39

5.22

-1.51%

Coursera Inc

SVRA

5.4

5.46

5.24

5.32

-1.85%

Savara Inc

LWLG

5.32

5.35

5.07

5.17

-1.90%

Lightwave Logic Inc

ULCC

5.6

5.75

5.41

5.53

-1.95%

Frontier Group Holdings Inc

HNST

5.45

5.56

5.26

5.32

-2.03%

Honest Company Inc (The )

NWL

5.97

6.07

5.84

5.87

-2.33%

Newell Rubbermaid Inc

WRD

5.82

5.88

5.64

5.69

-2.40%

Weingarten Realty Investors

FRMI

5.48

5.57

5.26

5.39

10M

-2.53%

ICL

5.81

5.71

5.73

-2.72%

Israel Chemicals Ltd

CONL

5.3

5.37

5.01

5.15

12M

-2.83%

GraniteShares 2x Long COIN Daily ETF

XXI

5.65

5.45

5.47

-2.84%

AQN

5.59

5.41

5.43

-3.04%

Algonquin Pwr & Util

TSHA

5.32

5.01

5.16

-3.19%

Taysha Gene Therapies Inc

BTG

5.54

5.29

5.35

19M

-3.43%

B2Gold Corp

5.79

5.8

5.5

5.54

-3.65%

The Goodyear Tire & Rubber Company

USAS

5.41

5.04

5.09

-4.50%

Americas Silver Corp

DPRO

5.77

5.78

5.46

5.48

-5.03%

Draganfly Inc

DFDV

5.44

5.58

5.06

5.16

-5.15%

ABEO

5.7

5.31

5.47

-5.20%

Abeona Therapeutics

QBTX

6.29

6.38

5.85

5.9

-5.45%

Tradr 2X Long QBTS Daily ETF

PCT

6.27

6.33

5.73

5.84

-6.86%

PureCycle Technologies Inc

#1 Free Indicator Revealed

Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

NUAI

6.37

6.57

5.86

5.92

-8.64%

BBOT

6.8

6.9

5.48

5.51

-18.49%