Stocks Under $6

Stocks under $6 is a list of penny stocks trading below $6 and above $5 per share listed on NASDAQ, AMEX and NYSE. Stocks under 6 will show both gainers and losers of the day with volume above 100,000.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on June 11, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
HTCO
4.59
5.8
4.37
5.76
1M
25.49%
Hickory Tech Corporation
SPCE
4.76
6.17
4.61
5.82
109M
23.57%
Virgin Galactic Holdings Inc
NUAI
4.5
5.48
4.39
5.48
9M
22.32%
NB
4.92
5.43
4.88
5.43
3M
12.19%
NioCorp Developments Ltd
KOPN
4.59
5.18
4.58
5.14
5M
11.74%
Kopin Corporation
LCID
4.73
5.19
4.47
5.19
15M
10.43%
Lucid Group Inc
TOI
4.8
5.15
4.56
5.13
2M
9.85%
Oncology Institute Inc (The)
ASM
5.54
6.01
5.45
5.99
5M
9.31%
Avino Silver & Gold
CONL
5.1
5.34
4.75
5.27
23M
8.44%
GraniteShares 2x Long COIN Daily ETF
BBBY
5.55
5.96
5.49
5.96
1M
7.39%
Bed Bath & Beyond Inc
XXI
5.31
5.79
5.31
5.71
1M
6.93%
TMC
4.9
5.14
4.84
5.14
5M
6.42%
TMC the metals company Inc
RXT
5.36
5.63
4.99
5.61
15M
6.05%
Rackspace Technology Inc
SMCY
5.24
5.57
4.99
5.49
2M
5.98%
YieldMax SMCI Option Income Strategy ETF
BTGO
5.18
5.57
5.01
5.41
1M
5.66%
GSOL
4.89
5.04
4.86
5.02
4M
5.46%
Global Sources Ltd
UA
5.55
5.83
5.37
5.83
2M
5.42%
Under Armour, Inc
BFLY
5.4
5.69
5.35
5.68
6M
5.38%
Bluefly, Inc
SBET
5.23
5.45
5.11
5.43
6M
5.23%
SharpLink Gaming Ltd
KEEL
5.35
5.57
5.04
5.52
43M
5.14%
Bitfarms Ltd
ACHR
5.12
5.32
4.93
5.3
38M
4.95%
Archer Aviation Inc
LYG
5.25
5.42
5.16
5.41
54M
4.84%
Lloyds Banking Group PLC (ADR)
SVRA
5.11
5.35
4.96
5.27
1M
3.54%
Savara Inc
ABCL
5.17
5.34
5.03
5.27
4M
3.54%
AbCellera Biologics Inc


Symbol
Open
High
Low
Close
Volume
Percent
Company
ARDX
5.76
5.9
5.54
5.79
3M
3.21%
Ardelyx Inc
WVE
5.7
5.85
5.4
5.81
2M
2.83%
Wave Life Sci Ord Sh
MRVI
5.1
5.29
4.98
5.21
2M
2.76%
Maravai LifeSciences Holdings Inc
INTR
5.63
5.75
5.45
5.71
3M
2.70%
Inter & Co Inc
JBI
5.2
5.31
5.08
5.27
2M
2.53%
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1
GT
5.89
6.07
5.86
6
8M
2.21%
The Goodyear Tire & Rubber Company
TLRY
5.02
5.14
4.9
5.13
2M
2.19%
Tilray Inc
SBS
5.38
5.52
5.32
5.47
6M
2.05%
Companhia de Saneamento Basico (ADR)
USA
5.7
5.77
5.68
5.77
1M
1.94%
Liberty All-Star Equity Fund
BSBR
5.3
5.43
5.22
5.38
2M
1.89%
Banco Santander (Brasil) SA(ADR)
CERT
5.36
5.36
4.97
5.26
4M
1.54%
Certara Inc
HTZ
5.14
5.14
4.92
5.04
3M
1.20%
Hertz Global Holdings, Inc
PTON
5.61
5.77
5.48
5.65
4M
1.07%
Peloton Interactive Inc
NIO
5.26
5.3
5.14
5.22
23M
0.77%
Nuveen Insured Municipal Opp
CXM
5.34
5.42
5.2
5.38
2M
0.56%
Cardium Therapeutics Inc
LZ
5.87
5.99
5.72
5.9
1M
0.51%
Lubrizol Corporation
BHC
5.16
5.25
5.13
5.16
1M
0.19%
Bausch Health Companies Inc
CRWU
5.64
5.92
5.24
5.81
3M
0.17%
GGLS
5.76
5.96
5.75
5.78
19M
-0.17%
Direxion Daily GOOGL Bear 1X Shares ETF
COUR
5.4
5.45
5.23
5.33
5M
-0.19%
Coursera Inc
AQN
6.01
6.05
5.86
5.89
3M
-0.34%
Algonquin Pwr & Util
ALTO
5.6
5.9
5.51
5.64
1M
-0.35%
Alto Ingredients Inc
NAT
5.2
5.32
5.13
5.15
3M
-0.58%
Nordic American Tanker Shipping Limited
ABR
5.23
5.26
5.1
5.17
3M
-0.58%
Arbor Realty Trust, Inc
SNAP
5.39
5.46
5.11
5.34
26M
-0.74%
Snap Inc
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
AUR
6.09
6.19
5.81
5.98
17M
-1.16%
Aurora Innovation Inc
MLCO
5.61
5.64
5.35
5.55
4M
-1.42%
Melco Resorts & Entertainment
MSOS
5.41
5.44
5.09
5.27
8M
-1.68%
AdvisorShares Pure US Cannabis ETF
ESRT
5.61
5.64
5.34
5.4
5M
-3.40%
Empire State Realty Trust Inc
ACHV
5.75
6.16
5.52
5.53
2M
-3.83%
Achieve Life Sciences Inc
NVD
5.22
5.32
4.99
5.04
77M
-4.55%
GraniteShares 2x Short NVDA Daily ETF
BTCZ
5.96
6.04
5.73
5.78
32M
-5.40%
T-Rex 2X Inverse Bitcoin Daily Target ETF
IREZ
6.63
7.17
5.48
5.57
8M
-20.20%