Stocks Under $4 - Hot Stocks Under 4 Dollars

Stocks Under $4

Stocks under $4 is a list of penny stocks trading below $4 and above $3 per share listed on NASDAQ, AMEX and NYSE. Stocks under 4 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $4 per share is considered a penny stocks.

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on June 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

INDP

2.47

3.8

2.37

3.57

45.71%

Indaptus Therapeutics Inc

ABAT

3.13

3.44

3.03

3.44

11.69%

Advanced Battery Technologies, Inc

VRA

3.25

4.84

3.16

3.46

8.81%

Vera Bradley, Inc.

KULR

3.58

3.87

3.54

3.83

8.81%

KULR Technology Group Inc

TMQ

3.59

3.85

3.52

3.85

8.76%

Trilogy Metals Inc

IRWD

3.42

3.78

3.33

3.63

8.36%

Ironwood Pharmaceuticals, Inc.

HIVE

3.58

3.82

3.42

3.79

17M

8.29%

HIVE Blockchain Technologies Ltd

VZLA

3.24

3.48

3.19

3.46

8.12%

Vizsla Silver Corp

MSTU

3.22

3.37

2.96

3.32

47M

7.79%

T-Rex 2X Long MSTR Daily Target ETF

XRX

3.26

3.5

3.2

3.48

7.41%

Xerox Corporation

AIIO

2.81

3.16

2.7

3.01

7.12%

GOGO

3.44

3.69

3.4

3.64

6.74%

Gogo Inc

LZM

3.82

4.14

3.76

3.94

6.49%

Lifezone Metals Ltd

VUZI

3.07

3.2

2.97

3.19

6.33%

Vuzix Corp

FUTG

3.38

3.47

3.17

3.43

5.86%

LAES

3.05

3.21

2.98

3.2

20M

5.26%

SEALSQ Corp

SLI

3.32

3.46

3.25

3.45

5.18%

SL Industries, Inc

IOVA

3.82

4.02

3.7

3.97

10M

5.03%

Iovance Biotherapeutics Inc

NABL

3.11

3.24

2.93

3.2

4.92%

N-able Inc

VSTM

3.76

3.67

3.94

4.79%

Verastem Inc

LRMR

3.42

3.64

3.37

3.6

4.65%

Larimar Therapeutics Inc

DDD

2.9

3.07

2.89

3.02

4.50%

SCOLR Pharma Inc

BBD

3.33

3.46

3.3

3.44

36M

4.24%

Banco Bradesco SA (ADR)

BAK

3.78

4.06

3.7

3.83

4.08%

Braskem SA (ADR)

Symbol

Open

High

Low

Volume

Percent

Company

ABEV

3.15

3.24

3.11

3.23

30M

3.86%

Ambev S.A.

RXRX

3.08

3.16

2.95

3.15

23M

3.62%

Recursion Pharmaceuticals Inc

MNKD

3.58

3.79

3.55

3.74

3.03%

MannKind Corporation

GRAB

3.25

3.37

3.18

3.36

53M

2.75%

Grab Holdings Limited

CNTN

3.05

3.11

2.72

3.03

2.71%

Tharimmune Inc

CYH

2.98

3.08

2.96

3.05

2.69%

Community Health Systems

GSM

3.85

3.92

3.8

3.9

2.36%

Globe Specialty Metals, Inc.

FULC

3.51

3.61

3.46

3.54

0.85%

Fulcrum Therapeutics Inc

INDI

3.98

4.16

3.83

3.97

0.76%

Indie Semiconductor Inc

ESPR

3.13

3.15

3.13

3.15

0.32%

Esperion Theraptc

ATAI

3.78

3.9

3.67

3.79

0.26%

ATA Inc

CCCC

3.84

3.98

3.73

3.87

0.00%

C4 Therapeutics Inc

SPPL

3.79

3.85

3.75

3.77

-0.53%

Simpple Ltd

ECC

3.84

3.86

3.77

3.82

-0.78%

Eagle Point Credit CO Inc

3.83

3.84

3.74

3.78

-1.31%

Marqeta Inc

MSOX

3.91

4.03

3.49

3.71

-3.39%

AdvisorShares MSOS Daily Leveraged ETF

TARA

3.91

3.62

3.65

-3.44%

Artara Therapeutics Inc

EMBC

3.21

3.22

3.02

3.07

-4.36%

Embecta Corp

ACB

3.31

2.73

3.08

-6.38%

Aurora Cannabis Inc

TMCI

4.23

4.25

3.81

3.91

-7.57%

Treace Medical Concepts Inc

AMDD

3.5

3.52

3.24

3.25

33M

-7.93%

Direxion Daily AMD Bear 1X Shares

RGTZ

3.96

4.36

3.47

3.72

16M

-12.26%

ADBG

4.03

3.45

3.46

11M

-13.07%

Leverage Shares 2X Long ADBE Daily ETF

FRGT

4.62

7.48

3.03

3.17

-30.33%

Freight Technologies Inc