Stocks Under $4 - Hot Stocks Under 4 Dollars

Stocks Under $4

Stocks under $4 is a list of penny stocks trading below $4 and above $3 per share listed on NASDAQ, AMEX and NYSE. Stocks under 4 will show both gainers and losers of the day with volume above 100,000. Any stocks trading under $4 per share is considered a penny stocks.

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 10, 2026

Symbol

Open

High

Low

Volume

Percent

Company

CMRC

2.65

3.24

2.61

3.1

18.77%

SKYQ

2.68

3.8

2.66

3.17

26M

18.73%

Sky Quarry Inc

CULP

4.09

4.1

3.62

3.83

9.74%

Culp Inc

MYGN

3.14

3.37

3.06

3.36

5.66%

Myriad Genetics, Inc

NVD

3.84

4.03

3.81

3.99

80M

4.72%

GraniteShares 2x Short NVDA Daily ETF

BBD

3.42

3.62

3.37

3.59

36M

4.66%

Banco Bradesco SA (ADR)

BTCZ

3.43

3.6

3.43

3.56

13M

2.59%

T-Rex 2X Inverse Bitcoin Daily Target ETF

GTM

3.7

3.83

3.65

3.81

2.42%

AGNT

3.68

3.8

3.61

3.76

1.90%

Argonaut Technologies Inc.

INDI

3.29

3.36

3.18

3.32

1.53%

Indie Semiconductor Inc

ABEV

3.01

3.06

2.97

3.04

37M

1.00%

Ambev S.A.

FINV

3.35

3.47

3.32

3.4

0.89%

Finvolution Group

XRX

3.14

3.2

3.09

3.17

0.63%

Xerox Corporation

NABL

3.83

3.9

3.79

3.87

0.52%

N-able Inc

DNUT

3.21

3.24

3.17

3.21

0.00%

Krispy Kreme Inc

GROY

3.32

3.16

3.27

-0.61%

Gold Royalty Corp

ENVX

3.22

3.23

3.07

3.14

-0.63%

Enovix Corporation

HYLN

3.9

3.97

3.69

3.83

-0.78%

Hyliion Hldg Corp Cl A

BGS

3.23

3.28

3.18

3.22

-0.92%

B&G Foods, Inc

FULC

3.8

3.84

3.79

3.8

-1.04%

Fulcrum Therapeutics Inc

GRAB

3.07

3.09

2.96

3.01

69M

-1.31%

Grab Holdings Limited

ALT

3.35

3.4

3.24

3.28

-1.80%

iShares Diversified Alternatives Trust

RXRX

3.23

3.25

3.1

3.16

-1.86%

Recursion Pharmaceuticals Inc

VZLA

4.07

4.09

3.89

-1.96%

Vizsla Silver Corp

Symbol

Open

High

Low

Volume

Percent

Company

DGXX

3.75

3.8

3.61

3.7

-2.37%

GORO

3.69

3.7

3.4

3.59

-2.45%

Gold Resource Corporation

LPL

3.29

3.14

-2.48%

LG Display Co Ltd

SANA

3.17

3.22

3.09

-2.52%

Sana Biotechnology Inc

VRRM

3.74

3.79

3.63

3.64

-2.67%

Verra Mobility Corp

DDD

3.39

3.4

3.26

3.28

-2.67%

SCOLR Pharma Inc

NIO

3.68

3.71

3.57

37M

-2.99%

Nuveen Insured Municipal Opp

RXT

3.22

3.73

3.07

3.14

17M

-3.38%

Rackspace Technology Inc

MNKD

3.95

3.96

3.76

3.79

-3.56%

MannKind Corporation

DNN

3.36

3.21

3.23

15M

-3.58%

Denison Mines Corp

EMAT

3.3

3.74

2.95

3.08

-3.75%

EOSE

4.18

4.19

3.9

3.99

20M

-3.86%

Eos Energy Enterprises Inc

PRME

3.45

3.31

3.34

-4.02%

Prime Medicine Inc

LUNL

3.9

4.09

3.58

3.7

-4.15%

BCYC

3.99

3.81

3.84

-4.24%

Bicycle Therapeutics Plc ADR

ARDX

3.82

3.84

3.61

3.62

-4.74%

Ardelyx Inc

CBRG

3.38

3.15

3.22

-5.01%

Chain Bridge I

CTMX

3.52

3.58

3.34

3.36

-5.08%

Cytomx Thera

TMQ

3.59

3.7

3.28

3.32

-5.14%

Trilogy Metals Inc

XFOR

3.61

3.68

3.31

3.41

-5.28%

X4 Pharmaceuticals Inc

LAC

3.21

3.22

3.02

10M

-5.33%

Lithium Americas Corp

ASPI

3.89

3.97

3.58

3.6

-5.76%

ASP Isotopes Inc

LULG

4.18

3.83

3.93

-5.76%

MPT

3.86

3.66

3.68

-5.88%

Western Asset Municipal Partners Fund Ii Inc.

4.04

3.8

-5.94%

NioCorp Developments Ltd

#1 Free Indicator Revealed

Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

NXH

3.87

3.9

3.5

3.56

-7.05%

Bed Bath & Beyond Inc

KEEL

3.69

3.71

3.44

24M

-7.28%

Bitfarms Ltd

CIFG

4.23

3.49

3.81

-11.81%

RWT

4.27

3.22

3.63

41M

-14.59%

Redwood Trust, Inc

SUNE

3.87

4.33

3.31

3.36

10M

-25.66%