Stocks Under $3 - Hot Stocks Under 3 Dollars

Stocks Under $3

Stocks under $3 is a list of penny stocks trading below $3 and above $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 3 will show both gainers and losers of the day with volume above 100,000.

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on June 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

GLXG

0.92

5.73

0.92

2.05

93M

109.18%

Galaxy Payroll Group Limited

PPCB

1.44

6.79

1.44

2.44

140M

80.74%

ADIL

2.28

5.17

2.13

2.98

17M

37.33%

Adial Pharmaceuticals Inc

MTEN

2.96

1.77

2.28

19M

33.33%

Mingteng International Corporation Inc

SXTC

1.78

2.64

1.63

2.28

29.55%

China Sxt Pharmaceuticals Inc

TUYA

1.96

2.23

1.89

2.2

14.58%

Tuya Inc

CRMT

2.27

2.96

1.94

2.71

14.35%

Americas Car-Mart, Inc

NKTX

2.47

2.81

2.41

2.75

12.24%

Nkarta Inc

LASE

2.09

2.98

1.98

2.41

46M

12.09%

Laser Photonics Corp

AMC

2.12

2.32

2.05

2.29

53M

10.10%

Amc Entertainment Holdings Inc

CCUP

2.69

2.87

2.55

2.8

9.80%

DAIC

2.1

2.75

1.85

2.03

9.73%

HOVR

2.14

2.28

2.08

2.26

9.18%

New Horizon Aircraft Ltd

XXRP

2.42

2.58

2.38

2.56

8.47%

Teucrium 2x Long Daily XRP ETF

THM

1.98

2.05

1.89

2.04

7.94%

International Tower Hill Mines Ltd

ITRG

2.3

2.46

2.27

2.45

7.93%

Integra Resources Corp

EVTL

2.14

2.22

2.03

2.22

7.25%

Vertical Aerospace Ltd

SPRO

2.61

2.76

2.48

2.7

6.30%

SmartPros Ltd.

DNN

2.85

3.04

2.84

24M

6.01%

Denison Mines Corp

RZLV

2.43

2.56

2.39

2.53

5.86%

Rezolve Ai Limited

AREC

2.1

2.19

2.02

2.18

5.83%

American Resources Corp

WRN

2.33

2.38

2.24

2.38

5.78%

Western Copper Corp

UROY

2.81

2.96

2.78

2.95

5.73%

Uranium Royalty Corp

VGZ

2.15

2.25

2.1

2.23

5.69%

Vista Gold Corp

Symbol

Open

High

Low

Volume

Percent

Company

GROY

2.71

2.85

2.69

2.85

5.56%

Gold Royalty Corp

VLN

2.16

2.23

2.07

2.21

5.24%

Valens Semiconductor Ltd

2.24

2.36

2.16

2.31

5.00%

Richtech Robotics Inc.

GAU

1.96

2.04

1.92

2.03

4.64%

Galiano Gold Inc

PRME

2.8

2.87

2.67

2.83

4.43%

Prime Medicine Inc

NXDR

2.04

2.16

2.01

2.13

3.90%

ODV

2.42

2.53

2.38

2.5

3.73%

Osisko Development Corp

GCTS

2.5

2.66

2.44

2.55

3.24%

GCT Semiconductor Holding Inc.

WIT

2.06

2.16

2.02

2.16

2.86%

Wipro Limited (ADR)

RCKT

2.74

2.53

2.66

2.31%

Rocket Pharmaceuticals Inc

CTMX

2.99

3.04

2.87

2.97

2.06%

Cytomx Thera

COTY

2.02

2.05

1.95

2.03

2.01%

Coty Inc

CIG

2.04

2.11

2.04

2.09

13M

1.95%

Companhia Energetica Minas Gerais (ADR)

SLDP

2.87

2.9

2.73

2.82

1.81%

Solid Power Inc

PSEC

2.25

2.28

2.23

2.28

1.79%

Prospect Capital Corporation

RLX

2.06

1.99

2.03

1.50%

RLX Technology Inc

CERS

2.56

2.63

2.46

2.58

1.18%

Cerus Corporation

CSAN

2.63

2.7

2.52

2.66

1.14%

Cosan S.A

BMBL

2.65

2.74

1.11%

Bumble Inc

ELME

2.03

2.05

2.02

2.05

0.49%

Elme Communities

VFF

2.13

2.19

2.04

2.08

0.00%

Village Farms Intl

OLPX

2.04

2.03

2.04

0.00%

Olaplex Holdings Inc

WOOF

2.82

2.88

2.79

2.83

0.00%

VCA Antech, Inc

NCT

3.25

6.51

2.42

2.97

-0.34%

Newcastle Investment Corp

CCO

2.39

2.41

2.39

2.4

-0.41%

Clear Channel Outdoor Holdings, Inc

#1 Free Indicator Revealed

Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

2.17

2.6

2.01

2.34

-0.43%

Ucommune International Ltd

AIV

2.89

2.92

2.86

2.87

-0.69%

Apartment Investment and Management Co

PLUG

2.85

2.95

2.74

2.83

41M

-1.05%

Plug Power Inc

GTM

2.77

2.59

2.67

-1.11%

ALT

2.62

2.68

2.57

2.58

-1.15%

iShares Diversified Alternatives Trust

CABA

3.15

2.96

-1.32%

Cabaletta Bio Inc

UWMC

2.44

2.52

2.28

2.39

30M

-1.65%

UWM Holdings Corporation

SUNE

2.6

2.77

2.4

2.55

-1.92%

EDIT

2.55

2.6

2.38

2.43

-2.02%

Editas Medicine

SANA

2.84

2.88

2.74

2.76

-2.13%

Sana Biotechnology Inc

KOS

2.97

3.1

2.86

2.89

-3.02%

STR PD 7

OVID

2.32

2.39

2.16

2.21

-3.07%

Ovid Therapeutics Inc

CLVT

2.27

2.33

2.18

2.2

-3.08%

Clarivate Plc

INDO

2.84

2.94

2.69

2.7

-4.93%

Indonesia Energy Corp Ltd

IONZ

2.49

2.73

2.3

2.44

29M

-5.06%

WBX

2.85

5.23

2.5

2.59

-5.13%

Wallbox N.V

DAMD

2.55

2.57

2.15

2.18

22M

-15.50%

AQMS

3.54

5.16

2.51

2.77

-16.31%

Aqua Metals Inc

RKLZ

2.78

3.03

2.47

2.48

16M

-18.69%

MASK

2.96

2.03

2.25

-25.74%

ATOS

4.39

2.52

2.59

-41.14%

Atossa Genetics Inc