logo Top 10 Penny Stocks +123.42% Free Sigup

Stocks Under $3

Stocks under $3 is a list of penny stocks trading below $3 and above $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 3 will show both gainers and losers of the day with volume above 100,000.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


published on October 15, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
MFH predictions 2.30 2.98 2.29 2.73 1167700 16.67%
LLNW predictions 2.73 2.93 2.69 2.86 3448000 13.04%
CRTD predictions 2.57 2.95 2.45 2.82 1547900 10.59%
ABVC predictions 2.83 3.20 2.50 2.71 6099200 10.16%
SINO predictions 2.53 2.87 2.45 2.73 1673900 8.76%
CIDM predictions 2.30 2.44 2.29 2.39 5350400 5.29%
USWS predictions 2.77 3.02 2.67 2.84 2458300 4.80%
ORTX predictions 2.10 2.22 2.09 2.18 1017200 3.81%
AEHL predictions 2.78 3.97 2.78 2.85 26539000 2.89%
DPW predictions 2.29 2.43 2.27 2.36 4104700 2.61%
PROG predictions 2.12 2.27 2.06 2.14 71223300 2.39%
TGB predictions 2.26 2.35 2.21 2.25 1984000 2.27%
LYG predictions 2.65 2.69 2.65 2.68 6013600 1.52%
UGP predictions 2.66 2.79 2.64 2.76 1296000 1.47%
AREC predictions 2.45 2.66 2.30 2.39 5532400 1.27%
IAG predictions 2.67 2.76 2.61 2.74 6766300 0.74%
ABEV predictions 2.76 2.82 2.75 2.79 17768400 0.72%
JZXN predictions 2.21 2.38 2.13 2.29 1559800 0.44%
EDU predictions 2.36 2.42 2.31 2.38 28643200 0.42%
NAT predictions 2.48 2.52 2.42 2.43 2737100 0.41%
VSTM predictions 2.82 2.82 2.73 2.76 1197300 0.36%
NGL predictions 2.82 2.87 2.75 2.76 1448900 -0.36%
MNMD predictions 2.37 2.40 2.32 2.35 2272200 -0.42%
VEON predictions 2.32 2.33 2.29 2.29 2646700 -0.43%
SOS predictions 2.16 2.21 2.10 2.11 6669900 -0.47%
RCON predictions 2.49 2.59 2.45 2.47 1138400 -0.80%
CTRM predictions 2.39 2.45 2.37 2.38 2406800 -0.83%
CIG predictions 2.73 2.77 2.68 2.69 19831600 -1.10%
FTFT predictions 2.16 2.23 2.14 2.14 1146900 -1.38%
ENG predictions 2.41 2.47 2.32 2.34 1222200 -1.68%
XXII predictions 3.00 3.08 2.88 2.90 1455600 -1.69%
ATOS predictions 2.93 3.03 2.86 2.86 4695800 -1.72%
INFI predictions 2.75 2.75 2.60 2.64 1383100 -1.86%
UXIN predictions 2.56 2.59 2.49 2.51 1204500 -1.95%
UAVS predictions 2.90 2.90 2.81 2.81 1134800 -2.09%
FNGD predictions 2.23 2.25 2.19 2.20 7985400 -2.22%
OPGN predictions 2.07 2.07 1.98 2.03 1240300 -2.40%
AKBA predictions 2.96 2.96 2.84 2.85 1696100 -2.40%
EJH predictions 3.04 3.20 2.96 3.00 1753800 -2.60%
OGI predictions 2.31 2.32 2.22 2.24 3803900 -2.61%
OEG predictions 3.05 3.05 2.91 2.94 1862300 -3.29%
JAGX predictions 2.08 2.09 2.00 2.01 1145600 -3.37%
AEI predictions 2.13 2.16 1.99 2.01 2004100 -3.37%
ADVM predictions 2.17 2.17 2.06 2.06 1353400 -3.74%
SEEL predictions 2.40 2.40 2.16 2.26 3555200 -3.83%
WATT predictions 2.13 2.14 2.01 2.04 1052500 -4.23%
VTGN predictions 2.56 2.56 2.38 2.39 1282500 -4.40%
ATNX predictions 2.94 2.94 2.76 2.77 1045200 -4.48%
IINN predictions 2.57 2.73 2.42 2.42 1012600 -4.72%
CTXR predictions 2.20 2.25 2.09 2.09 2199000 -5.00%
RGS predictions 3.10 3.11 2.92 2.92 2049900 -5.19%
CLPS predictions 3.22 3.31 2.91 2.95 1148100 -6.35%
KALA predictions 2.34 2.34 2.13 2.21 2007000 -7.14%
TGA predictions 2.84 2.95 2.60 2.61 1051400 -9.06%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.