Stocks Under $3

Stocks under $3 is a list of penny stocks trading below $3 and above $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 3 will show both gainers and losers of the day with volume above 100,000.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 10, 2026

Symbol
Open
High
Low
Close
Volume
Percent
Company
PSIG
1.7
2.5
1.7
2.27
4M
26.82%
PS International Group Ltd
INDP
2.14
2.63
1.85
2.57
3M
24.76%
Indaptus Therapeutics Inc
TPET
1.78
2.34
1.78
2.04
20M
12.71%
Trio Petroleum Corp.
CORD
2.74
2.94
2.71
2.91
14M
11.92%
AMTX
1.91
2.06
1.84
2.01
1M
9.84%
Aemetis Inc
HTOO
2.3
2.83
2.1
2.5
2M
8.70%
Fusion Fuel Green Ltd
BRNX
2.49
3.18
2.37
2.84
2M
7.17%
Brenmiller Energy Ltd
BAK
1.98
2.13
1.95
2.11
3M
6.57%
Braskem SA (ADR)
WETO
2.47
2.8
2.33
2.6
3M
6.12%
CRCD
2
2.15
2
2.12
5M
6.00%
NXDR
2.13
2.24
2.13
2.24
1M
4.19%
BRR
2.85
3.02
2.72
2.99
1M
3.82%
BMBL
2.9
3.01
2.9
2.99
1M
2.40%
Bumble Inc
CIG
2.18
2.22
2.15
2.22
9M
2.30%
Companhia Energetica Minas Gerais (ADR)
KOS
2.86
3
2.86
2.94
9M
2.08%
STR PD 7
CSAN
2.93
3.02
2.85
2.96
5M
2.07%
Cosan S.A
SLDP
2.46
2.54
2.37
2.47
2M
0.82%
Solid Power Inc
ENGS
2.85
2.92
2.8
2.91
3M
0.69%
PSEC
2.21
2.22
2.17
2.19
2M
0.46%
Prospect Capital Corporation
BBAI
2.82
2.87
2.75
2.83
15M
0.35%
BigBear.ai Holdings Inc
CCO
2.38
2.39
2.38
2.39
1M
0.00%
Clear Channel Outdoor Holdings, Inc
RZLV
2.31
2.37
2.25
2.3
11M
0.00%
Rezolve Ai Limited
GOGO
2.59
2.73
2.55
2.59
1M
0.00%
Gogo Inc
SABR
2.15
2.22
2.11
2.14
6M
0.00%
Sabre Corp


Symbol
Open
High
Low
Close
Volume
Percent
Company
BDN
3
3
2.94
2.97
1M
-0.67%
Brandywine Realty Trust
TV
2.44
2.45
2.35
2.37
2M
-0.84%
Grupo Televisa, S
AIOT
2.96
2.98
2.92
2.95
1M
-1.01%
Powerfleet Inc
SFIX
2.86
2.91
2.82
2.86
1M
-1.04%
Stitch Fix Inc
AIV
2.46
2.46
2.42
2.43
2M
-1.22%
Apartment Investment and Management Co
LAES
2.42
2.42
2.34
2.38
4M
-1.24%
SEALSQ Corp
ONDG
2.18
2.28
2.03
2.11
4M
-1.40%
HTZ
2.09
2.11
2.03
2.05
6M
-1.44%
Hertz Global Holdings, Inc
SPCE
2.98
3.02
2.9
2.91
2M
-1.69%
Virgin Galactic Holdings Inc
COTY
2.69
2.7
2.62
2.64
5M
-1.86%
Coty Inc
FJET
2.02
2.2
1.97
2.01
2M
-1.95%
SIDU
2.08
2.11
1.98
2.01
3M
-1.95%
Sidus Space Inc
WOOF
2.49
2.51
2.41
2.43
2M
-2.02%
VCA Antech, Inc
FTFT
2.07
2.58
1.81
2.02
13M
-2.42%
Future Fintech Group Inc
PALI
2.05
2.11
2.01
2.01
2M
-2.43%
Palisade Bio Inc
OVID
2.7
2.7
2.61
2.64
1M
-2.58%
Ovid Therapeutics Inc
PLUG
2.2
2.2
2.09
2.12
44M
-2.75%
Plug Power Inc
TDUP
2.7
2.74
2.55
2.61
1M
-3.33%
ThredUp Inc
GAU
2.24
2.26
2.14
2.16
2M
-3.57%
Galiano Gold Inc
ITRG
2.85
2.85
2.74
2.76
1M
-3.83%
Integra Resources Corp
AMC
2.45
2.55
2.36
2.36
14M
-4.07%
Amc Entertainment Holdings Inc
HIVE
3.1
3.1
2.94
2.99
7M
-4.17%
HIVE Blockchain Technologies Ltd
EDIT
2.75
2.82
2.62
2.65
2M
-4.33%
Editas Medicine
ABAT
2.73
2.73
2.55
2.56
1M
-4.48%
Advanced Battery Technologies, Inc
BLDP
2.38
2.4
2.22
2.23
2M
-5.11%
Ballard Power Systems Inc
#1 Free Indicator Revealed
Penny Stocks Trading Secret
Symbol
Open
High
Low
Close
Volume
Percent
Company
ALEC
2.21
2.29
2
2.13
4M
-5.75%
Alector Inc
CABA
2.96
2.97
2.69
2.73
6M
-5.86%
Cabaletta Bio Inc
AREC
2.32
2.35
2.18
2.18
1M
-6.03%
American Resources Corp
LXRX
2.15
2.15
2.01
2.01
2M
-6.07%
Lexicon Pharmaceuticals, Inc
WRN
2.48
2.58
2.38
2.39
1M
-6.27%
Western Copper Corp
OPEN
3
3.03
2.79
2.8
38M
-6.67%
OpenTable Inc
CMPX
2.2
2.23
2.04
2.05
2M
-6.82%
Compass Therapeutics Inc
CATX
3.04
3.04
2.75
2.76
1M
-7.38%
Perspective Therapeutics Inc
MSOX
3.24
3.24
2.87
2.88
2M
-7.40%
AdvisorShares MSOS Daily Leveraged ETF
BTQ
2.99
3.03
2.71
2.73
2M
-8.08%
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index
AAOG
2.5
2.59
2.27
2.3
2M
-8.37%
HLLY
2.87
2.88
2.57
2.62
2M
-9.97%
Holley Inc
CYPH
2.36
2.53
2.18
2.2
15M
-10.20%
CRDL
2.23
2.32
1.98
2.01
2M
-12.23%
Cardiol Therapeutics Inc