Stocks Under $3 - Hot Stocks Under 3 Dollars

Stocks Under $3

Stocks under $3 is a list of penny stocks trading below $3 and above $2 per share listed on NASDAQ, AMEX and NYSE. Stocks under 3 will show both gainers and losers of the day with volume above 100,000.

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

FTFT

3.4

2.85

48M

41.09%

Future Fintech Group Inc

SXTC

2.03

2.52

12M

30.57%

China Sxt Pharmaceuticals Inc

PSIG

2.23

2.97

1.9

2.69

18.50%

PS International Group Ltd

LBGJ

2.58

3.25

2.02

2.25

14.21%

XRTX

2.67

2.83

2.14

2.31

9.48%

Xyratex Ltd

INDP

2.57

2.94

2.46

2.74

6.61%

Indaptus Therapeutics Inc

AMC

2.39

2.52

2.36

2.47

14M

4.66%

Amc Entertainment Holdings Inc

BTQ

2.79

2.91

2.77

2.84

4.03%

Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index

ITRG

2.76

2.93

2.73

2.87

3.99%

Integra Resources Corp

AAOG

2.28

2.52

2.26

2.38

3.48%

CYPH

2.23

2.52

2.13

2.27

11M

3.18%

HLLY

2.63

2.77

2.59

2.69

2.67%

Holley Inc

EDIT

2.68

2.72

2.62

2.72

2.64%

Editas Medicine

PALI

2.03

2.1

2.01

2.06

2.49%

Palisade Bio Inc

SLDP

2.5

2.54

2.47

2.53

2.43%

Solid Power Inc

COTY

2.67

2.7

2.63

2.7

2.27%

Coty Inc

CATX

2.99

2.67

2.82

2.17%

Perspective Therapeutics Inc

SABR

2.16

2.19

2.1

2.18

1.87%

Sabre Corp

BBAI

2.81

2.92

2.8

2.88

14M

1.77%

BigBear.ai Holdings Inc

PSEC

2.2

2.23

2.18

2.22

1.37%

Prospect Capital Corporation

DSX

2.96

3.03

2.92

2.97

1.37%

Diana Shipping Inc

NXDR

2.25

2.27

2.23

2.27

1.34%

WOOF

2.49

2.4

2.46

1.23%

VCA Antech, Inc

CERS

2.47

2.51

2.45

2.49

1.22%

Cerus Corporation

Symbol

Open

High

Low

Volume

Percent

Company

CORD

2.91

2.95

2.66

2.93

0.69%

HUYA

2.04

2.06

2.03

2.05

0.49%

Huya Inc

ALEC

2.17

2.22

2.02

2.14

0.47%

Alector Inc

GAU

2.17

2.23

2.13

2.17

0.46%

Galiano Gold Inc

2.37

2.43

2.35

2.38

0.42%

Grupo Televisa, S

TDUP

2.65

2.67

2.58

2.62

0.38%

ThredUp Inc

CABA

2.8

2.89

2.67

2.74

0.37%

Cabaletta Bio Inc

SPCE

2.91

2.98

2.9

2.91

0.00%

Virgin Galactic Holdings Inc

BMBL

2.92

3.09

2.92

2.99

0.00%

Bumble Inc

LAES

2.4

2.46

2.37

2.38

0.00%

SEALSQ Corp

RZLV

2.31

2.34

2.29

2.3

0.00%

Rezolve Ai Limited

OPEN

2.85

2.9

2.74

2.79

25M

-0.36%

OpenTable Inc

ONDG

2.1

2.18

2.09

2.1

-0.47%

HTZ

2.09

2.04

-0.49%

Hertz Global Holdings, Inc

CIG

2.21

2.24

2.18

2.2

-0.90%

Companhia Energetica Minas Gerais (ADR)

CRCD

2.1

2.15

1.86

2.1

-0.94%

PLUG

2.11

2.15

2.09

2.1

28M

-0.94%

Plug Power Inc

BAK

2.18

2.06

2.09

-0.95%

Braskem SA (ADR)

AREC

2.19

2.25

2.12

2.15

-1.38%

American Resources Corp

LAC

2.99

3.09

2.91

2.92

10M

-3.31%

Lithium Americas Corp

CSAN

2.95

3.01

2.83

2.86

-3.38%

Cosan S.A

MSOX

2.9

2.76

2.78

-3.47%

AdvisorShares MSOS Daily Leveraged ETF

ABAT

2.6

2.7

2.46

2.47

-3.52%

Advanced Battery Technologies, Inc

LODE

3.07

2.8

2.82

-4.41%

Comstock Mining Inc

WETO

2.56

2.59

2.35

2.43

-6.54%