Stocks Under $10

This is a list of Stocks Under $10 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 10 percent or more to be on this list.

Stocks Under 10

Last Trading Date: 2018-12-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DFFN Stock Predictions DFFN NASDAQ 3.44 3.74 2.65 2.86 723263 1330.00%
CGIX Stock Predictions CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
ALQA Stock Predictions ALQA NASDAQ 2.95 3.35 2.54 2.69 27142337 26.29%
LIVX Stock Predictions LIVX NASDAQ 4.74 5.74 4.47 5.46 88959 15.19%
ZN Stock Predictions ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
FUV Stock Predictions FUV NASDAQ 1.83 2.39 1.55 2.15 86272 12.57%
MICT Stock Predictions MICT NASDAQ 0.34 0.38 0.34 0.37 73881 12.12%
PTX Stock Predictions PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
LMFA Stock Predictions LMFA NASDAQ 1.08 1.44 1.00 1.22 971740 10.91%
LAZY Stock Predictions LAZY NASDAQ 5.49 6.00 5.39 5.81 107368 10.46%
CWBR Stock Predictions CWBR NASDAQ 3.62 3.99 3.55 3.92 56947 10.42%
FSNN Stock Predictions FSNN NASDAQ 1.56 1.78 1.56 1.74 153360 10.13%
NH Stock Predictions NH NASDAQ 0.67 0.69 0.62 0.62 137191 -10.14%
AWSM Stock Predictions AWSM NASDAQ 1.64 1.85 1.50 1.50 119472 -10.18%
GPOR Stock Predictions GPOR NASDAQ 9.43 9.48 8.51 8.58 4852332 -10.44%
AXON Stock Predictions AXON NASDAQ 0.95 1.11 0.93 1.01 4331841 -10.62%
CYH Stock Predictions CYH NYSE 4.36 4.38 3.89 3.92 3735702 -10.71%
PPDF Stock Predictions PPDF NYSE 4.43 4.60 4.38 4.39 3192600 -10.77%
ALT Stock Predictions ALT NASDAQ 2.34 2.40 2.00 2.15 605775 -10.79%
MHLD Stock Predictions MHLD NASDAQ 1.95 2.00 1.70 1.73 1271282 -10.82%
ICD Stock Predictions ICD NYSE 3.34 3.34 2.97 3.00 188100 -10.98%
CHEK Stock Predictions CHEK NASDAQ 3.18 3.28 2.85 2.92 152518 -11.25%
AXAS Stock Predictions AXAS NASDAQ 1.40 1.41 1.23 1.25 2286765 -11.35%
MH-C Stock Predictions MH-C NYSE 7.60 7.60 6.45 7.00 57900 -11.39%
GENE Stock Predictions GENE NASDAQ 0.82 0.86 0.69 0.76 169561 -11.63%
EFOI Stock Predictions EFOI NASDAQ 0.91 0.91 0.70 0.81 84635 -11.96%
RETO Stock Predictions RETO NASDAQ 1.87 1.87 1.48 1.66 71238 -12.17%
AKBA Stock Predictions AKBA NASDAQ 8.69 9.24 7.54 7.63 2045889 -12.20%
GSL Stock Predictions GSL NYSE 0.72 0.72 0.63 0.64 140300 -12.33%
RIOT Stock Predictions RIOT NASDAQ 1.48 1.53 1.35 1.35 437715 -12.34%
GASL Stock Predictions GASL AMEX 8.27 8.27 7.30 7.38 683900 -12.35%
AMCN Stock Predictions AMCN NASDAQ 0.23 0.26 0.21 0.21 292556 -12.50%
KTOV Stock Predictions KTOV NASDAQ 1.06 1.07 0.84 0.91 138954 -12.50%
GBR Stock Predictions GBR AMEX 2.18 2.20 1.79 1.89 189600 -12.90%
BRS Stock Predictions BRS NYSE 3.37 3.38 2.91 2.93 1116328 -13.31%
CRK Stock Predictions CRK NYSE 6.00 6.05 5.12 5.24 1360709 -13.82%
EPE Stock Predictions EPE NYSE 0.93 0.94 0.79 0.81 1574000 -13.83%
LGCY Stock Predictions LGCY NASDAQ 1.59 1.66 1.37 1.39 1760269 -14.20%
OHAI Stock Predictions OHAI NASDAQ 1.15 1.17 1.04 1.04 78942 -14.75%
APRI Stock Predictions APRI NASDAQ 0.34 0.35 0.27 0.28 1494279 -15.15%
SNNA Stock Predictions SNNA NASDAQ 4.08 4.14 3.33 3.48 207572 -15.33%
DTEA Stock Predictions DTEA NASDAQ 1.51 1.84 1.41 1.67 2594758 -16.08%
FRAN Stock Predictions FRAN NASDAQ 1.25 1.26 1.02 1.04 4728825 -16.13%
ALRN Stock Predictions ALRN NASDAQ 1.35 1.49 1.12 1.20 211552 -17.24%
JOF Stock Predictions JOF NYSE 8.57 8.67 8.41 8.49 64000 -18.21%
ESES Stock Predictions ESES NASDAQ 0.10 0.10 0.07 0.08 1396762 -20.00%
GTIM Stock Predictions GTIM NASDAQ 3.73 3.73 2.75 2.80 158149 -26.32%
YRCW Stock Predictions YRCW NASDAQ 4.41 4.49 3.14 3.17 6476220 -28.44%
DOTA Stock Predictions DOTA NASDAQ 10.00 10.00 5.71 6.70 194839 -35.01%
ADXS Stock Predictions ADXS NASDAQ 0.28 0.28 0.22 0.24 3964703 -36.84%
SGYP Stock Predictions SGYP NASDAQ 0.11 0.12 0.07 0.08 46900500 -38.46%
IDRA Stock Predictions IDRA NASDAQ 5.88 5.92 3.89 3.98 995408 -39.70%