Stocks Under $10

This is a list of Stocks Under $10 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 10 percent or more to be on this list.

Stocks Under 10

Last Trading Date: 2018-12-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INNT Stock Predictions INNT NASDAQ 2.24 3.32 2.21 3.10 4598100 38.39%
MARK Stock Predictions MARK NASDAQ 1.83 2.40 1.67 2.36 1330016 26.88%
VERI Stock Predictions VERI NASDAQ 7.96 8.00 6.35 6.90 3349600 22.56%
AKAO Stock Predictions AKAO NASDAQ 1.45 1.79 1.38 1.68 2406400 20.86%
HYRE Stock Predictions HYRE NASDAQ 1.75 2.20 1.75 2.14 382900 18.89%
HX Stock Predictions HX NASDAQ 2.30 2.85 2.12 2.23 7459500 17.99%
RKDA Stock Predictions RKDA NASDAQ 3.99 4.75 3.99 4.70 759000 16.05%
VLRX Stock Predictions VLRX NASDAQ 0.33 0.38 0.32 0.37 1449900 15.63%
AXSM Stock Predictions AXSM NASDAQ 3.50 3.62 3.12 3.39 2367200 14.92%
UXIN Stock Predictions UXIN NASDAQ 4.51 5.90 4.38 5.36 17630000 14.53%
SMMT Stock Predictions SMMT NASDAQ 1.12 1.48 1.12 1.39 100900 13.93%
ARDM Stock Predictions ARDM NASDAQ 0.56 0.62 0.54 0.61 66200 12.96%
CIFS Stock Predictions CIFS NASDAQ 1.21 1.45 1.10 1.41 511200 12.80%
TRCH Stock Predictions TRCH NASDAQ 0.70 0.72 0.64 0.72 177800 10.77%
PFNX Stock Predictions PFNX AMEX 3.56 3.85 3.56 3.83 80846 10.06%
CDXC Stock Predictions CDXC NASDAQ 3.15 3.18 2.84 2.85 411500 -10.09%
SFET Stock Predictions SFET NASDAQ 5.69 5.94 5.15 5.28 58000 -10.20%
DHXM Stock Predictions DHXM NASDAQ 2.67 2.68 2.35 2.41 159000 -10.41%
CVIA Stock Predictions CVIA NYSE 5.18 5.39 4.70 4.71 608900 -10.46%
AFMD Stock Predictions AFMD NASDAQ 4.00 4.00 3.28 3.58 1628400 -10.50%
ADIL Stock Predictions ADIL NASDAQ 2.38 2.50 1.98 2.13 251500 -10.50%
ATIS Stock Predictions ATIS NASDAQ 0.16 0.18 0.16 0.17 530700 -10.53%
NBR Stock Predictions NBR NYSE 3.04 3.07 2.75 2.77 19017233 -10.65%
CLIR Stock Predictions CLIR NASDAQ 1.39 1.40 1.21 1.25 104800 -10.71%
IPWR Stock Predictions IPWR NASDAQ 0.30 0.30 0.25 0.25 211200 -10.71%
NNVC Stock Predictions NNVC AMEX 0.37 0.37 0.33 0.33 122172 -10.81%
DRAD Stock Predictions DRAD NASDAQ 0.72 0.76 0.65 0.65 362000 -10.96%
IPCI Stock Predictions IPCI NASDAQ 0.28 0.28 0.23 0.24 1150062 -11.11%
CHFS Stock Predictions CHFS NASDAQ 0.79 0.79 0.67 0.70 124800 -11.39%
BLIN Stock Predictions BLIN NASDAQ 0.36 0.36 0.28 0.31 664000 -11.43%
KEG Stock Predictions KEG NYSE 4.54 4.69 4.01 4.02 107900 -11.45%
WFT Stock Predictions WFT NYSE 0.50 0.51 0.45 0.46 35145000 -11.54%
RVLT Stock Predictions RVLT NASDAQ 0.66 0.70 0.59 0.61 256400 -11.59%
BORN Stock Predictions BORN NYSE 0.83 0.84 0.70 0.74 126800 -11.90%
MBII Stock Predictions MBII NASDAQ 1.32 1.34 1.15 1.17 609443 -12.03%
ESTE Stock Predictions ESTE NYSE 6.71 6.73 5.86 5.96 241000 -12.22%
CNAT Stock Predictions CNAT NASDAQ 1.72 1.72 1.49 1.50 1923300 -12.28%
CEI Stock Predictions CEI AMEX 0.16 0.16 0.13 0.14 13378557 -12.50%
NAUH Stock Predictions NAUH NASDAQ 0.31 0.34 0.28 0.28 503054 -12.50%
PLAG Stock Predictions PLAG AMEX 3.63 3.90 3.00 3.13 76515 -12.57%
TCCO Stock Predictions TCCO NASDAQ 3.59 3.72 3.00 3.00 52300 -13.04%
SNSS Stock Predictions SNSS NASDAQ 0.47 0.47 0.38 0.40 649100 -13.04%
PED Stock Predictions PED AMEX 1.45 1.47 1.13 1.26 116069 -13.10%
DAC Stock Predictions DAC NYSE 1.01 1.01 0.82 0.84 93100 -13.40%
CNFR Stock Predictions CNFR NASDAQ 4.50 4.74 4.12 4.12 151400 -13.63%
DTRM Stock Predictions DTRM NASDAQ 0.66 0.69 0.55 0.56 244800 -13.85%
WTI Stock Predictions WTI NYSE 5.65 5.73 4.97 5.01 4698500 -13.92%
SMSH Stock Predictions SMSH NASDAQ 2.06 2.06 1.52 1.74 63800 -14.29%
NM Stock Predictions NM NYSE 0.30 0.33 0.29 0.30 735586 -14.29%
MPVD Stock Predictions MPVD NASDAQ 1.38 1.38 1.17 1.22 53078 -14.69%
AMPE Stock Predictions AMPE AMEX 0.64 0.64 0.53 0.53 2607900 -15.87%
DFFN Stock Predictions DFFN NASDAQ 0.27 0.27 0.20 0.20 534800 -16.67%
HIMX Stock Predictions HIMX NASDAQ 3.76 3.76 3.03 3.11 9558000 -16.84%
EMES Stock Predictions EMES NYSE 2.40 2.44 2.02 2.02 178400 -17.89%
PXS Stock Predictions PXS NASDAQ 1.34 1.34 1.10 1.10 410900 -19.71%
CAPR Stock Predictions CAPR NASDAQ 0.69 0.70 0.50 0.53 803400 -22.06%
HEBT Stock Predictions HEBT NASDAQ 0.93 0.93 0.50 0.64 106000 -22.89%
JP Stock Predictions JP NYSE 6.17 6.28 4.50 4.55 747400 -24.29%
AGE Stock Predictions AGE AMEX 5.05 5.05 3.83 3.86 188900 -25.19%
JRJC Stock Predictions JRJC NASDAQ 1.42 1.56 1.00 1.07 675000 -25.69%
PTX Stock Predictions PTX NASDAQ 0.40 0.40 0.27 0.28 2464300 -26.32%
AXON Stock Predictions AXON NASDAQ 1.30 1.30 1.21 1.24 2653900 -27.49%