Stocks Under $10

Stocks under $10 is a list of stocks trading below $10 and above $5 per share listed on NASDAQ, AMEX and NYSE. Stocks under 10 will show both gainers and losers of the day with volume above 500,000.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: May 22, 2019
Symbol Open High Low Close Volume Percent
VERI predictions 8.63 9.68 8.63 9.56 1270295 11.03%
KPTI predictions 5.25 5.81 5.02 5.79 2188100 10.71%
DWT predictions 5.82 6.21 5.75 6.15 11475355 8.47%
QD predictions 7.12 7.78 7.10 7.60 10508809 7.19%
SOXS predictions 6.87 6.98 6.72 6.92 10803913 6.30%
USAT predictions 6.73 7.53 6.70 7.18 2723300 6.21%
CNDT predictions 8.95 9.71 8.93 9.60 5470200 5.96%
INSG predictions 5.21 5.70 5.21 5.45 2368000 5.83%
PLAB predictions 9.00 9.39 8.81 8.93 807400 5.56%
SMI predictions 5.70 5.76 5.65 5.70 507700 4.97%
NBEV predictions 5.37 5.65 5.33 5.63 6441700 4.84%
WTRH predictions 6.97 7.35 6.86 7.18 1208900 4.82%
STAR predictions 9.15 9.50 9.13 9.45 1255500 4.07%
TNAV predictions 7.58 7.92 7.55 7.81 871200 3.72%
MOBL predictions 5.53 5.75 5.53 5.74 1822000 3.05%
YCBD predictions 6.40 6.68 6.19 6.57 615200 2.82%
TZA predictions 9.72 9.93 9.64 9.84 11441446 2.61%
LKSD predictions 5.45 5.73 5.34 5.58 890800 1.82%
LPG predictions 7.93 8.26 7.93 8.13 732100 1.63%
COOP predictions 8.80 9.03 8.63 9.02 1880700 1.58%
DFRG predictions 6.80 7.03 6.61 6.90 1615900 1.47%
RUBI predictions 5.88 6.14 5.88 5.99 659800 1.35%
BRFS predictions 7.59 7.60 7.36 7.51 5405672 1.21%
SQQQ predictions 9.92 9.92 9.70 9.87 27256928 1.13%
TV predictions 8.94 9.11 8.92 9.09 1817717 1.11%
ITUB predictions 8.33 8.40 8.21 8.32 26186856 1.09%
VSLR predictions 7.07 7.37 7.01 7.16 1041300 0.99%
FLNT predictions 5.60 5.88 5.57 5.67 701000 0.89%
VER predictions 8.53 8.64 8.51 8.62 3552300 0.82%
UGP predictions 5.14 5.22 5.06 5.11 1194300 0.79%
BB predictions 8.18 8.34 8.15 8.31 1551689 0.73%
AOBC predictions 8.87 9.06 8.85 8.93 965200 0.68%
ZNGA predictions 6.17 6.22 6.16 6.21 8886800 0.65%
BFR predictions 9.36 9.49 9.18 9.29 847900 0.65%
NOK predictions 5.11 5.16 5.10 5.13 20767400 0.59%
ARQL predictions 7.05 7.23 6.93 7.21 1551000 0.56%
LIQT predictions 8.48 9.72 8.31 9.28 829800 0.54%
TLRA predictions 8.19 8.48 8.11 8.21 617800 0.49%
PPDF predictions 5.25 5.51 5.18 5.37 1689500 0.37%
FAZ predictions 8.31 8.35 8.22 8.28 1543489 0.36%
CTST predictions 5.90 6.10 5.85 5.90 1280800 0.34%
ZAGG predictions 6.55 6.90 6.51 6.62 990378 0.30%
MFA predictions 7.25 7.28 7.22 7.27 1201200 0.28%
CLNY predictions 5.12 5.17 5.08 5.16 1414200 0.19%
NYMT predictions 6.11 6.13 6.08 6.11 1846400 0.16%
TEF predictions 8.03 8.09 8.01 8.03 1459800 0.12%
ADT predictions 6.26 6.50 6.22 6.33 2743200 0.00%
PSEC predictions 6.84 6.86 6.83 6.83 1450900 0.00%
MBT predictions 7.83 7.87 7.75 7.78 3201500 0.00%
VSTO predictions 8.58 8.89 8.57 8.66 616400 0.00%
CZR predictions 9.06 9.16 9.03 9.11 6300000 0.00%
NLY predictions 9.32 9.34 9.27 9.30 16281700 0.00%
MLPA predictions 8.95 8.96 8.92 8.96 1013800 -0.11%
ZIXI predictions 9.25 9.44 9.21 9.27 1408100 -0.11%
BBD predictions 8.67 8.77 8.58 8.62 21895300 -0.12%
FSK predictions 6.14 6.18 6.14 6.15 1180457 -0.16%
LXP predictions 9.06 9.13 9.03 9.07 1234200 -0.22%
GPRO predictions 7.23 7.30 7.16 7.25 2175300 -0.28%
PACB predictions 6.98 6.99 6.91 6.96 2127100 -0.29%
ADVM predictions 9.30 9.37 9.15 9.26 633500 -0.32%
DPLO predictions 5.28 5.35 5.08 5.26 1320500 -0.38%
MAXR predictions 7.03 7.13 6.78 6.93 1462156 -0.43%
BDJ predictions 8.58 8.64 8.56 8.56 580697 -0.47%
AKBA predictions 5.56 5.65 5.40 5.57 681400 -0.54%
ACB predictions 8.69 8.77 8.57 8.61 9435600 -0.58%
GE predictions 9.95 10.12 9.88 9.90 50201100 -0.60%
IGD predictions 6.55 6.57 6.48 6.52 537200 -0.61%
SNH predictions 7.94 8.00 7.85 7.90 2430500 -0.63%
MBI predictions 9.04 9.12 8.94 9.03 724963 -0.66%
SMFG predictions 6.97 7.01 6.97 6.97 967500 -0.71%
PRTY predictions 8.23 8.41 8.21 8.27 1053127 -0.72%
SPWR predictions 8.19 8.33 8.08 8.14 960200 -0.73%
GCI predictions 7.91 8.09 7.78 7.85 1564500 -0.76%
JQC predictions 7.92 7.92 7.82 7.85 1093600 -0.76%
CUZ predictions 9.24 9.26 9.10 9.17 6401800 -0.76%
FSP predictions 7.61 7.62 7.45 7.52 548100 -0.79%
DX predictions 5.81 5.83 5.77 5.77 561967 -0.86%
AMZA predictions 5.72 5.72 5.66 5.69 970300 -0.87%
SLM predictions 9.99 10.05 9.89 9.92 2824400 -0.90%
OSUR predictions 8.43 8.47 8.17 8.39 1439227 -0.94%
ENIA predictions 7.87 7.89 7.77 7.79 892400 -1.02%
TRUE predictions 6.47 6.47 6.37 6.40 4009610 -1.08%
WETF predictions 6.47 6.51 6.36 6.43 656000 -1.08%
DDD predictions 8.63 8.75 8.50 8.63 1253500 -1.15%
BSMX predictions 7.74 7.74 7.63 7.66 1563876 -1.16%
TTMI predictions 10.03 10.12 9.78 9.93 999000 -1.19%
CRBP predictions 7.33 7.40 7.18 7.31 503200 -1.22%
LCI predictions 6.10 6.28 6.04 6.05 788500 -1.31%
CCO predictions 5.24 5.42 5.17 5.22 684825 -1.32%
CERS predictions 5.31 5.37 5.24 5.25 534394 -1.32%
APHA predictions 6.82 6.90 6.71 6.74 1873000 -1.32%
CNHI predictions 8.85 8.95 8.81 8.81 2349000 -1.34%
SAND predictions 5.12 5.23 5.06 5.07 705500 -1.36%
PVG predictions 8.00 8.07 7.86 7.90 710200 -1.37%
NMRK predictions 8.69 8.72 8.51 8.56 924000 -1.38%
SIRI predictions 5.62 5.65 5.56 5.56 17236800 -1.42%
HEXO predictions 7.00 7.09 6.81 6.89 3084000 -1.43%
TGTX predictions 6.98 7.06 6.75 6.90 1389700 -1.43%
MWA predictions 9.41 9.42 9.25 9.31 1159000 -1.48%
KOS predictions 6.55 6.65 6.47 6.56 2044000 -1.50%
DHT predictions 5.84 5.92 5.77 5.80 861800 -1.69%
ENDP predictions 6.42 6.51 6.15 6.32 2235700 -1.71%
AMKR predictions 6.93 7.02 6.86 6.89 545139 -1.71%
CSTM predictions 9.29 9.37 9.15 9.22 890000 -1.71%
EXTR predictions 6.09 6.14 6.00 6.02 1131538 -1.95%
SXC predictions 7.96 8.09 7.80 7.84 1032600 -2.24%
BBVA predictions 5.64 5.66 5.60 5.62 2192900 -2.26%
BKD predictions 7.03 7.03 6.79 6.89 2198885 -2.27%
DB predictions 7.39 7.42 7.34 7.34 4292600 -2.39%
FLEX predictions 9.87 10.01 9.70 9.72 10287900 -2.41%
CENX predictions 6.43 6.46 6.22 6.35 1201381 -2.46%
CLF predictions 9.67 9.77 9.31 9.47 6150500 -2.47%
DO predictions 9.66 9.72 9.26 9.40 2045500 -2.49%
VGR predictions 9.60 9.68 9.37 9.40 794700 -2.59%
CVE predictions 8.65 8.73 8.51 8.54 3412200 -2.62%
CTL predictions 10.15 10.20 9.91 9.96 12404600 -2.64%
F predictions 10.17 10.21 9.93 9.97 51355300 -2.64%
ETM predictions 6.34 6.41 6.18 6.19 730447 -2.67%
VEDL predictions 9.49 9.53 9.24 9.25 650900 -2.73%
TIVO predictions 7.20 7.21 7.00 7.04 828300 -2.76%
GME predictions 8.07 8.08 7.76 7.90 4507800 -2.83%
DVAX predictions 6.52 6.62 6.30 6.36 611200 -2.90%
PEI predictions 6.89 6.89 6.61 6.70 1031200 -2.90%
DERM predictions 10.25 10.33 9.83 9.95 636100 -2.93%
TELL predictions 8.70 8.71 8.36 8.64 2072458 -3.03%
SSW predictions 9.76 9.81 9.41 9.46 601100 -3.07%
VKTX predictions 8.59 8.63 8.28 8.36 1178700 -3.24%
BCS predictions 7.76 7.79 7.70 7.73 3374200 -3.25%
NCS predictions 6.10 6.12 5.89 5.90 796900 -3.28%
SGMO predictions 10.06 10.13 9.65 9.74 1132478 -3.37%
GOGO predictions 5.75 5.84 5.51 5.59 955600 -3.45%
SUPV predictions 6.10 6.45 5.82 5.88 1252300 -3.61%
FRO predictions 8.98 9.11 8.69 8.75 676068 -3.74%
NEWM predictions 9.69 9.70 9.29 9.33 757600 -3.81%
MIK predictions 10.16 10.23 9.74 9.81 2407800 -3.82%
SRCI predictions 5.55 5.56 5.37 5.44 3733200 -3.89%
LTHM predictions 7.30 7.38 6.86 6.97 2681800 -3.99%
GPOR predictions 6.74 6.84 6.48 6.54 2167600 -4.11%
RBS predictions 5.62 5.63 5.57 5.58 707800 -4.12%
AROC predictions 9.81 9.85 9.48 9.52 669600 -4.13%
AG predictions 5.81 5.83 5.53 5.53 2681500 -4.16%
RIG predictions 7.55 7.59 7.24 7.30 9553600 -4.33%
FRAC predictions 8.76 8.80 8.32 8.42 640544 -4.54%
AAOI predictions 9.42 9.46 9.00 9.08 545325 -4.62%
SIEN predictions 7.23 7.32 6.84 6.89 661800 -4.70%
QEP predictions 7.93 8.02 7.66 7.68 4181106 -4.71%
GLUU predictions 8.79 8.80 8.41 8.43 3077600 -4.75%
BZH predictions 9.95 10.14 9.58 9.62 879365 -4.75%
ACRS predictions 5.32 5.39 4.73 5.07 1107800 -4.88%
VIPS predictions 7.55 7.61 7.22 7.27 8232276 -5.09%
ECA predictions 6.77 6.83 6.48 6.48 20201500 -5.12%
CPE predictions 7.77 7.81 7.21 7.44 11228300 -5.22%
RLGY predictions 7.78 7.89 7.39 7.43 4147700 -5.23%
HLX predictions 7.64 7.71 7.14 7.30 906200 -5.44%
AMRX predictions 9.14 9.28 8.53 8.63 1343000 -5.48%
ERF predictions 8.44 8.48 8.09 8.09 903100 -5.49%
CNX predictions 8.18 8.29 7.67 7.82 4594300 -5.67%
MDR predictions 7.15 7.23 6.62 6.83 7893200 -5.79%
RYAM predictions 7.86 7.92 7.45 7.45 1072500 -5.93%
CDEV predictions 9.98 10.09 9.38 9.51 2587951 -5.93%
JAG predictions 10.55 10.57 9.94 9.95 1355600 -6.13%
RRC predictions 8.46 8.56 8.05 8.07 7797100 -6.16%
RES predictions 9.00 9.00 8.39 8.47 1328400 -6.20%
JNUG predictions 6.81 6.85 6.31 6.42 13536298 -6.28%
MNK predictions 9.62 9.92 9.21 9.23 5119700 -6.48%
AR predictions 7.28 7.28 6.88 6.90 7825800 -6.63%
PTE predictions 7.07 7.07 6.32 6.59 533096 -6.66%
RAD predictions 8.70 8.74 8.09 8.10 1998600 -7.32%
OAS predictions 5.69 5.75 5.35 5.38 8334965 -7.40%
DBD predictions 9.91 10.06 9.32 9.36 785900 -7.60%
S predictions 7.03 7.09 6.58 6.67 52384166 -7.62%
TIGR predictions 6.24 6.24 5.70 5.76 1773200 -7.84%
TLRD predictions 7.36 7.40 6.62 6.66 2970257 -10.36%
GASL predictions 6.26 6.30 5.70 5.70 1192100 -11.35%
GUSH predictions 9.48 9.54 8.53 8.61 11767500 -11.96%
TOCA predictions 6.96 6.96 5.36 5.41 3290000 -38.66%