Top 10 Penny Stocks +135.78%

Stocks Under $10

Stocks under $10 is a list of stocks trading below $10 and above $5 per share listed on NASDAQ, AMEX and NYSE. Stocks under 10 will show both gainers and losers of the day with volume above 500,000.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry


Last updated: Dec 13, 2019

Symbol Open High Low Close Volume Percent
RBS predictions 6.86 6.88 6.71 6.81 5469500 10.55%
BE predictions 6.17 6.83 6.11 6.78 2807100 9.18%
WRTC predictions 6.40 6.89 6.22 6.60 506800 8.20%
RCEL predictions 8.05 8.47 7.96 8.24 571600 7.71%
BCS predictions 9.80 9.88 9.69 9.74 11302000 7.27%
DBD predictions 9.29 10.01 9.15 9.97 2433700 7.20%
DVAX predictions 6.55 6.94 6.49 6.92 840600 5.97%
INFN predictions 6.60 6.97 6.60 6.95 2562900 5.30%
TGS predictions 6.23 6.80 6.23 6.59 1184400 5.27%
GORO predictions 5.10 5.35 5.04 5.33 1084100 4.72%
CDE predictions 6.96 7.43 6.95 7.27 6450900 4.45%
APHA predictions 5.40 5.55 5.28 5.50 8683100 4.36%
NG predictions 7.19 7.54 7.12 7.48 3261500 4.03%
TAC predictions 6.60 6.91 6.60 6.84 831800 3.79%
OR predictions 8.74 9.15 8.74 9.06 1655600 3.54%
AVP predictions 5.18 5.39 5.12 5.30 8390000 3.52%
BSMX predictions 6.45 6.69 6.45 6.68 1219700 3.41%
EGO predictions 7.20 7.60 7.20 7.50 2797600 3.31%
GLUU predictions 5.83 6.01 5.82 6.00 2364700 2.92%
GSKY predictions 6.95 7.21 6.88 7.20 508000 2.86%
MEET predictions 4.95 5.15 4.94 5.06 871500 2.85%
ZAGG predictions 7.73 8.02 7.60 7.95 833400 2.71%
EXTR predictions 6.79 7.06 6.78 6.99 1797700 2.64%
ADMS predictions 6.47 6.70 6.38 6.66 594600 2.62%
BGG predictions 5.45 5.62 5.34 5.50 865200 2.61%
SDC predictions 7.80 8.05 7.77 8.00 4508600 2.56%
RIG predictions 5.99 6.21 5.92 6.09 23280500 2.53%
CRC predictions 8.80 9.15 8.57 8.79 2169600 2.21%
GOGO predictions 5.44 5.71 5.36 5.58 1013700 2.20%
VSTO predictions 7.50 7.91 7.36 7.66 1114300 2.13%
BGCP predictions 5.78 5.92 5.73 5.92 1899500 2.07%
ARCO predictions 7.76 7.94 7.69 7.91 639600 2.06%
NCMI predictions 6.90 7.02 6.83 7.01 577400 2.04%
FTCH predictions 9.33 9.70 9.33 9.56 2475700 2.03%
GFI predictions 5.95 6.13 5.89 6.07 5194100 2.02%
TRUE predictions 4.93 5.07 4.92 5.05 2035600 2.02%
PEI predictions 5.21 5.36 5.20 5.32 938300 1.72%
SPWR predictions 7.51 7.83 7.51 7.67 2536200 1.72%
MBT predictions 9.60 9.70 9.58 9.69 3647100 1.68%
PACB predictions 5.43 5.56 5.30 5.52 1617800 1.66%
NEX predictions 6.25 6.38 6.15 6.37 2030500 1.59%
NLY predictions 9.37 9.49 9.36 9.49 8575000 1.50%
BEST predictions 5.45 5.54 5.42 5.49 1331500 1.48%
BLDP predictions 6.20 6.37 6.19 6.29 757200 1.45%
ITUB predictions 8.62 8.86 8.62 8.80 16859000 1.38%
CRK predictions 6.92 7.14 6.57 6.59 891500 1.38%
SAND predictions 6.80 7.00 6.80 6.92 1462300 1.32%
VEDL predictions 8.50 8.66 8.46 8.58 805600 1.18%
OSUR predictions 7.98 8.09 7.85 8.05 608600 1.13%
FI predictions 5.55 5.65 5.49 5.64 750900 1.08%
NR predictions 5.79 5.95 5.71 5.86 699100 1.03%
UNIT predictions 7.18 7.37 7.17 7.31 1394600 0.97%
TEF predictions 7.49 7.55 7.44 7.48 1582600 0.94%
MUFG predictions 5.42 5.48 5.41 5.47 1029500 0.92%
DO predictions 6.08 6.27 5.98 6.14 1989600 0.82%
ACHN predictions 6.23 6.28 6.22 6.26 774100 0.81%
EZPW predictions 6.28 6.36 6.11 6.34 1023600 0.79%
NYMT predictions 6.32 6.35 6.30 6.35 2638000 0.79%
BKCC predictions 5.13 5.18 5.13 5.17 508300 0.78%
AGRO predictions 7.80 7.95 7.70 7.83 1243900 0.77%
PBYI predictions 9.46 9.78 9.22 9.36 1815500 0.75%
ACCO predictions 9.52 9.60 9.34 9.57 623400 0.74%
AMPY predictions 6.23 6.60 6.09 6.24 509900 0.65%
AKBA predictions 6.33 6.45 6.18 6.39 1248200 0.63%
VKTX predictions 7.88 8.20 7.87 7.95 1322100 0.63%
FSK predictions 6.35 6.38 6.33 6.36 2595100 0.63%
PSEC predictions 6.55 6.61 6.55 6.60 1869300 0.61%
ADT predictions 8.44 8.77 8.44 8.48 1369300 0.59%
SMFG predictions 7.37 7.44 7.35 7.40 1184800 0.54%
HLX predictions 9.31 9.46 9.20 9.34 768900 0.54%
CVE predictions 9.62 9.85 9.56 9.67 2432300 0.52%
MFA predictions 7.72 7.77 7.71 7.76 2508000 0.52%
SIRI predictions 6.89 6.96 6.85 6.92 22629600 0.44%
S predictions 5.19 5.25 5.16 5.21 14343400 0.39%
SVM predictions 5.35 5.50 5.29 5.46 2346300 0.37%
ZNGA predictions 6.23 6.28 6.17 6.22 11546200 0.32%
VSI predictions 6.51 6.52 6.51 6.52 879400 0.31%
RUBI predictions 7.39 7.42 7.11 7.32 993900 0.27%
SPWH predictions 8.25 8.25 7.97 8.05 1110300 0.25%
BBVA predictions 5.52 5.59 5.44 5.46 11606600 0.18%
UGP predictions 5.37 5.46 5.35 5.43 1440700 0.18%
NSL predictions 5.75 5.80 5.75 5.77 563200 0.17%
USA predictions 6.60 6.64 6.59 6.61 721900 0.15%
MBI predictions 9.25 9.39 9.23 9.27 540800 0.11%
PUMP predictions 9.99 10.27 9.77 10.00 1133700 0.10%
SCPE predictions 9.91 9.91 9.91 9.91 686500 0.10%
CAAP predictions 5.24 5.48 5.10 5.15 1380100 0.00%
IGD predictions 6.19 6.21 6.17 6.18 988400 0.00%
DHT predictions 7.23 7.30 7.16 7.21 1535600 0.00%
JNCE predictions 9.22 9.66 9.10 9.21 1061000 0.00%
BBD predictions 8.40 8.60 8.39 8.44 14640700 0.00%
EXG predictions 8.66 8.71 8.66 8.67 546300 0.00%
AROC predictions 9.27 9.28 9.16 9.23 1028900 0.00%
OXLC predictions 8.32 8.36 8.29 8.31 847000 -0.12%
PHK predictions 7.58 7.60 7.52 7.57 975600 -0.13%
BB predictions 5.67 5.80 5.62 5.66 6246900 -0.18%
VAL predictions 5.38 5.51 5.19 5.33 6035500 -0.19%
VER predictions 9.15 9.18 9.02 9.15 14715300 -0.22%
CRON predictions 7.33 7.57 7.16 7.28 6407600 -0.27%
AOBC predictions 9.22 9.36 9.15 9.24 552400 -0.32%
AGI predictions 5.38 5.49 5.37 5.40 2461300 -0.55%
VSLR predictions 7.74 7.96 7.58 7.70 1207100 -0.65%
JAG predictions 7.68 7.85 7.61 7.67 1599300 -0.65%
CDMO predictions 7.19 7.60 7.10 7.28 593700 -0.68%
VG predictions 7.21 7.22 7.06 7.13 2928600 -0.70%
DOYU predictions 8.10 8.25 7.80 8.03 3503200 -0.74%
KOS predictions 5.34 5.64 5.24 5.29 5763700 -0.75%
CRBP predictions 5.08 5.19 4.91 5.04 570900 -0.79%
XES predictions 7.65 7.75 7.55 7.58 1616200 -0.79%
SNH predictions 7.39 7.42 7.20 7.32 2108500 -0.81%
ANGI predictions 8.41 8.55 8.18 8.33 2241200 -0.83%
FOLD predictions 9.49 9.61 9.32 9.43 5359800 -0.84%
DUST predictions 7.11 7.22 6.83 6.92 14186100 -0.86%
LOMA predictions 6.84 7.20 6.70 6.74 530200 -0.88%
BDSI predictions 6.53 6.64 6.36 6.40 1158200 -0.93%
AMC predictions 8.30 8.41 8.19 8.22 1375400 -0.96%
SBGL predictions 9.27 9.44 9.15 9.20 3920800 -0.97%
F predictions 9.32 9.39 9.19 9.23 34699300 -0.97%
GIM predictions 5.93 5.95 5.85 5.90 953500 -1.01%
DDD predictions 8.84 8.99 8.73 8.83 973600 -1.01%
FIT predictions 6.66 6.70 6.55 6.59 7443900 -1.05%
TUP predictions 7.64 7.67 7.44 7.56 905500 -1.05%
GCI predictions 6.05 6.09 5.94 6.00 2087600 -1.15%
CENX predictions 7.87 8.10 7.71 7.75 1727400 -1.15%
AM predictions 5.93 6.04 5.75 5.85 6789200 -1.18%
DB predictions 7.57 7.71 7.46 7.48 5662600 -1.19%
ERIC predictions 9.04 9.15 9.01 9.06 4163800 -1.20%
SLM predictions 9.00 9.16 8.86 8.90 2926400 -1.22%
QFIN predictions 9.98 10.04 9.65 9.91 2071000 -1.29%
I predictions 6.14 6.29 6.02 6.05 4980200 -1.31%
NPTN predictions 8.34 8.58 8.08 8.11 1153100 -1.34%
MLPA predictions 7.67 7.68 7.53 7.57 1883900 -1.43%
ENBL predictions 9.72 9.78 9.50 9.59 2996300 -1.44%
AMLP predictions 8.28 8.28 8.08 8.13 34557400 -1.45%
SPCE predictions 9.19 9.27 8.75 9.03 2140100 -1.53%
CNDT predictions 6.33 6.40 6.17 6.24 899100 -1.58%
CNX predictions 7.60 7.69 7.35 7.43 3701400 -1.59%
CMRE predictions 9.47 9.48 9.11 9.23 999500 -1.60%
CCJ predictions 9.25 9.27 9.03 9.12 1771500 -1.62%
TEVA predictions 9.91 9.97 9.61 9.64 13478000 -1.63%
LCI predictions 9.20 9.33 8.87 9.01 653800 -1.64%
EQT predictions 9.54 9.68 9.20 9.30 5225200 -1.69%
EMO predictions 8.24 8.24 8.02 8.09 709800 -1.70%
VFF predictions 6.39 6.48 6.17 6.17 514900 -1.75%
GAB predictions 6.17 6.20 6.09 6.09 592700 -1.77%
BKD predictions 6.93 6.93 6.63 6.79 1307500 -1.88%
SGMO predictions 8.68 8.98 8.37 8.51 1939700 -1.96%
LTHM predictions 9.04 9.06 8.65 8.77 1892700 -2.01%
ARDX predictions 7.15 7.16 6.84 7.00 689400 -2.10%
BRY predictions 9.01 9.13 8.72 8.75 761800 -2.13%
TECS predictions 7.96 8.03 7.74 7.79 966600 -2.14%
INSG predictions 7.49 7.63 7.22 7.28 1740500 -2.15%
GME predictions 5.47 5.62 5.24 5.45 5435700 -2.33%
ERF predictions 6.67 6.81 6.53 6.55 1818900 -2.38%
UTI predictions 6.50 6.78 6.45 6.78 1327800 -2.59%
CLF predictions 8.85 8.96 8.53 8.62 12092300 -2.71%
FOSL predictions 7.76 7.76 7.47 7.55 1646600 -2.71%
HLIT predictions 8.15 8.26 7.90 7.95 844500 -3.05%
ARLP predictions 10.30 10.31 9.93 9.98 758100 -3.11%
OSTK predictions 7.45 7.49 7.10 7.14 1134300 -3.12%
XON predictions 5.88 5.96 5.64 5.69 823100 -3.23%
SM predictions 9.62 9.89 9.23 9.25 3824000 -3.55%
APPS predictions 7.62 7.69 7.28 7.34 2297600 -3.67%
RAD predictions 7.88 7.88 7.50 7.57 1765000 -3.69%
TELL predictions 6.86 7.01 6.55 6.57 1008500 -3.81%
MDRX predictions 9.87 9.89 9.49 9.57 2177500 -3.82%
SPPI predictions 9.00 9.13 8.27 8.36 1448400 -3.91%
YJ predictions 5.92 5.94 5.37 5.58 1136300 -3.96%
CRZO predictions 7.78 7.97 7.39 7.46 2690500 -4.11%
SXC predictions 5.87 5.89 5.56 5.64 657000 -4.24%
UGAZ predictions 8.49 8.78 8.36 8.57 23999300 -4.57%
BRFS predictions 8.58 8.58 8.22 8.22 3173900 -5.19%
UNFI predictions 7.23 7.28 6.80 6.84 2474700 -5.39%
SLCA predictions 5.76 5.84 5.31 5.37 1494900 -6.77%
EXPR predictions 5.64 5.64 5.10 5.25 2170800 -6.91%
WLL predictions 6.44 6.58 5.76 5.91 15064100 -6.93%
ISEE predictions 6.41 6.78 5.84 5.90 2014800 -6.94%
PYX predictions 6.20 6.54 5.78 5.84 652500 -7.15%
GASL predictions 8.00 8.17 7.30 7.36 3209100 -7.19%
TIVO predictions 8.34 8.37 7.72 7.75 934000 -7.52%
MIK predictions 7.00 7.08 6.35 6.42 3781300 -7.89%
EVH predictions 8.39 8.39 7.71 7.72 1538000 -8.20%
ENLC predictions 5.69 5.73 5.12 5.22 6546400 -8.26%
TCCO predictions 6.61 7.55 6.00 6.01 1991000 -9.35%
IMUX predictions 8.85 8.93 8.10 8.14 617600 -9.56%
OMI predictions 6.11 6.14 5.44 5.51 4509600 -10.41%
HOME predictions 6.41 6.41 5.63 5.69 4508100 -10.95%
SSI predictions 6.49 6.54 4.97 5.21 2664300 -19.35%
AQST predictions 5.27 5.59 5.10 5.27 7587900 -21.34%
Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.