Stocks Under $10

Stocks under $10 is a list of stocks trading below $10 and above $5 per share listed on NASDAQ, AMEX and NYSE. Stocks under 10 will show both gainers and losers of the day with volume above 500,000.

#1 Free Indicator Revealed
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on September 10, 2026

Symbol

Open

High

Low

Volume

Percent

Company

TNON

3.36

5.96

3.07

5.32

104M

118.03%

Tenon Medical Inc

SMCZ

6.01

6.14

5.6

6.14

115.44%

Defiance Daily Target 2X Short SMCI ETF

DBGI

3.75

7.48

3.35

6.74

20M

78.78%

Digital Brands Group Inc

PCLA

8.15

10.74

7.68

9.71

31.57%

SUPX

7.12

8.25

6.81

8.23

620K

16.24%

Supertex, Inc

DBI

5.28

5.99

4.99

5.99

14.10%

Designer Brands Inc

LITZ

6.36

7.02

6.24

6.99

10.60%

SKDD

6.73

7.16

6.65

7.09

11M

10.44%

NBIZ

5.49

5.9

5.37

5.82

10.23%

MUZ

7.75

8.55

7.7

8.45

9.17%

ANGX

5.09

5.41

4.83

5.37

8.70%

SWVL

8.48

6.75

7.77

650K

8.22%

Swvl Holdings Corp

BEZ

6.3

6.7

6.01

6.6

8.02%

Baldor Electric Company

IREZ

8.35

9.07

8.17

8.98

7.54%

TSSI

8.3

9.34

8.3

8.92

7.08%

OBIO

5.55

6.08

5.55

5.81

596K

6.80%

Orchestra BioMed Holdings Inc

IRD

5.82

6.24

5.4

6.08

6.29%

IMPP

5.5

5.65

5.15

5.62

5.44%

Imperial Petroleum Inc

INTR

5.55

5.8

5.4

5.78

5.28%

Inter & Co Inc

SKHZ

9.31

9.59

9.23

9.54

5.07%

GMEU

6.14

6.48

5.93

6.42

611K

4.90%

T-REX 2X Long GME Daily Target ETF

CBRZ

9.14

9.73

9.13

9.56

978K

4.82%

LABD

6.88

7.47

6.88

7.33

21M

4.56%

Direxion Daily S&P Biotech Bear 3X Shares

NVDQ

8.62

9.09

8.61

4.53%

T-Rex 2X Inverse NVIDIA Daily Target ETF

Symbol

Open

High

Low

Volume

Percent

Company

HPK

8.31

8.7

8.09

8.57

640K

4.51%

Highpeak Energy Inc

SNAP

5.3

5.55

5.21

5.53

33M

4.14%

Snap Inc

ASAN

8.24

8.58

8.09

8.57

3.75%

Asana Inc Cl A

EBS

5.77

5.99

5.5

5.89

3.70%

Emergent BioSolutions Inc

UNCY

5.13

5.62

5.04

5.32

3.50%

Unicycive Therapeutics Inc

USOY

7.58

7.96

7.58

7.94

505K

3.39%

Defiance Oil Enhanced Options Income ETF

YEXT

6.5

5.98

6.28

603K

3.12%

Yext Inc

AHCO

5.7

5.91

5.67

5.87

2.98%

Adapthealth Corp Cl. A

SBS

5.14

5.33

5.13

5.33

2.90%

Companhia de Saneamento Basico (ADR)

ITUB

8.12

8.39

8.3

33M

2.72%

Itau Unibanco Banco Multiplo SA (ADR)

CXM

5.57

5.29

5.45

2.64%

Cardium Therapeutics Inc

TSDD

7.69

8.04

7.58

7.8

2.23%

GraniteShares 2x Short TSLA Daily ETF

UPWK

8.24

8.45

8.12

8.42

2.18%

Upwork Inc

HAFN

9.17

9.44

9.37

2.18%

Hafnia Ltd

PLTD

5.34

5.48

5.29

5.44

26M

2.06%

Direxion Daily PLTR Bear 1X Shares

SUZ

9.2

9.45

9.2

9.45

1.94%

Suzano Papel E Celul

GGB

4.99

5.12

4.88

5.1

11M

1.80%

Gerdau SA (ADR)

UGP

7.43

7.63

7.4

7.57

1.75%

Ultrapar Participacoes SA (ADR)

5.82

6.04

5.79

5.91

1.55%

Lubrizol Corporation

MBLY

8.14

8.34

7.86

8.21

1.48%

Mobileye Global Inc

SION

7.48

7.75

7.12

7.62

737K

1.46%

7.47

7.85

7.4

7.66

1.46%

Nextdecade Corp

ERY

8.51

8.84

8.31

8.68

12M

1.17%

Direxion Daily Energy Bear 2X Shares

DFNS

9.93

11.78

9.1

9.88

1.13%

LGL Systems Acquisition Corp

EGY

6.21

6.34

6.08

6.24

1.13%

VAALCO Energy, Inc

#1 Free Indicator Revealed
Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

RIG

5.75

5.86

5.66

5.77

33M

1.05%

Transocean LTD

RSKD

5.9

5.99

5.79

5.97

593K

1.02%

Riskified Ltd

AVS

8.03

8.16

7.99

8.09

11M

1.00%

Direxion Daily AVGO Bear 1X Shares

BTE

5.13

4.95

5.05

19M

1.00%

Baytex Energy Trust (USA)

6.67

7.03

6.58

6.77

0.89%

Sirius International Insurance Group

SPCH

9.74

10.73

9.3

9.87

31M

0.82%

OPFI

7.49

7.63

7.35

7.59

601K

0.80%

OppFi Inc

CCC

6.89

6.7

6.86

0.73%

Calgon Carbon Corporation

ALMS

10.24

10.58

9.65

9.87

0.71%

Alumis Inc

ATAI

7.3

7.37

7.3

7.36

0.68%

ATA Inc

DHC

7.49

7.6

7.47

7.55

0.67%

Diversified Healthcare Trust

SPDN

8.58

8.66

8.58

8.65

49M

0.58%

Direxion Daily S&P 500 Bear 1X Shares

SHLS

7.05

7.22

6.79

7.11

0.57%

Shoals Technologies Group Inc

DJT

8.71

9.02

8.48

8.77

0.46%

Trump Media & Technology Group Corp.

IEP

6.83

6.9

6.8

6.87

629K

0.44%

Icahn Enterprises, L

GOOS

7.67

7.95

7.53

7.62

0.40%

Canada Goose Holdings Inc

GRNT

5.18

5.02

5.1

752K

0.39%

Granite Ridge Resources Inc

TIC

8.94

9.67

8.94

9.29

0.32%

8.37

8.5

8.13

8.38

0.24%

Safe Bulkers, Inc

AMZD

8.67

8.78

8.66

8.71

0.23%

Direxion Daily AMZN Bear 1X Shares ETF

BSBR

5.84

5.95

5.82

5.89

0.17%

Banco Santander (Brasil) SA(ADR)

AGEN

6.86

7.04

6.66

6.88

566K

0.15%

Antigenics, Inc

PAYO

7.11

7.12

7.09

7.12

0.14%

Payoneer Global Inc

IHS

8.46

8.48

8.46

8.48

0.12%

IHS Inc

TRIP

8.77

8.9

8.41

8.82

0.11%

Tripadvisor Inc

Top 10 Candlestick Patterns
Free Penny Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

GBTG

9.48

9.49

9.47

9.49

824K

0.11%

Global Business Travel Group Inc

REAL

9.67

9.75

9.25

9.57

0.10%

The Realreal Inc

PLAY

8.23

8.35

7.94

8.18

0.00%

Dave & Buster's Ente

NOWL

6.92

7.25

6.81

6.9

0.00%

FWAC

9.94

500K

0.00%

Fifth Wall Acquisition Corp III

TME

7.93

7.97

7.77

7.89

0.00%

Tencent Music Entertainment Group ADR

TKC

5.22

5.28

5.21

5.28

920K

0.00%

Turkcell Iletisim Hizmetleri A

STLA

5.31

5.37

5.22

5.29

14M

0.00%

Stellantis N.V

LUMN

6.8

6.86

6.63

6.82

0.00%

Centurylink

HLN

9.16

9.27

9.16

9.22

15M

0.00%

Haleon plc

WEAV

7.32

7.33

7.3

-0.14%

Weave Communications Inc

JPC

7.2

7.21

7.12

7.17

-0.14%

Nuveen Multi-Strategy Income & Growth Fd

RNW

6.85

6.87

6.83

6.86

-0.15%

ReNew Energy Global plc

6.58

6.67

6.46

6.62

-0.15%

Owens-Illinois, Inc

VISN

6.4

6.46

6.3

6.4

-0.16%

VisionChina Media Inc

TDOC

6.07

6.21

6.02

6.09

-0.16%

Teladoc Health Inc

TDAY

6.33

6.42

6.21

6.28

-0.16%

SSTK

5.06

5.17

4.93

5.05

538K

-0.20%

Shutterstock Inc

GNL

9.1

9.13

9.05

9.07

-0.22%

Global Net Lease Inc

AEG

9.09

9.1

9.05

-0.22%

AEGON N

SUPV

8.58

8.91

8.53

8.73

530K

-0.23%

Grupo Supervielle S.A.

ADTN

7.22

7.39

7.02

7.16

708K

-0.28%

ADTRAN, Inc

BMNZ

5.71

6.07

5.46

5.67

-0.35%

ARCO

8.07

8.08

7.95

8.07

-0.37%

Arcos Dorados Holdings Inc

LTRX

5.2

5.28

5.04

5.05

621K

-0.39%

Lantronix, Inc

Top 7 Dividend Stocks to Buy
Advanced Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

6.66

6.72

6.59

6.61

703K

-0.45%

Weibo Corp Ads

CHPT

8.93

9.21

8.56

8.92

-0.45%

ChargePoint Holdings Inc

NUV

8.72

8.6

8.68

638K

-0.46%

Nuveen Muni Value Fund Inc

CRF

6.36

6.3

6.32

873K

-0.47%

Cornerstone Total Return Fund

FTMS

9.84

9.8

630K

-0.51%

XERS

7.85

7.99

7.63

7.66

-0.52%

Xeris Pharmaceuticals Inc

HUN

9.51

9.74

9.47

9.54

-0.52%

Huntsman Corporation

GSBD

9.69

9.47

9.57

577K

-0.52%

Goldman Sachs Bdc Inc

5.26

5.29

5.05

5.19

-0.57%

QuantumScape Corp

ADT

7.06

6.97

7.02

-0.57%

ADT Inc

ADMA

9.39

9.5

9.33

9.4

-0.63%

Adma Biologics

JFR

7.67

7.68

7.6

7.62

519K

-0.65%

Nuveen Floating Rate Income Fund

GOF

9.22

9.07

9.17

-0.65%

Claymore/Guggenheim Strt Opp

LYG

5.93

5.95

5.86

5.89

12M

-0.67%

Lloyds Banking Group PLC (ADR)

ONDS

7.35

7.54

7.1

7.25

49M

-0.68%

Ondas Holdings Inc

NAT

7.13

7.27

7.22

-0.69%

Nordic American Tanker Shipping Limited

PML

7.1

7.12

7.04

7.05

683K

-0.70%

Pimco Municipal Income Fund II

6.95

6.88

6.89

-0.72%

The Western Union Company

HYT

8.25

8.16

8.17

711K

-0.73%

BlackRock Corporate High Yield Fund VI,

RCAT

8.25

8.57

7.94

8.08

-0.74%

Red Cat Holdings Inc

ABUS

5.15

5.17

5.1

5.12

-0.78%

Arbutus Biopharma Cp

MLCO

5.01

5.07

4.94

5.01

-0.79%

Melco Resorts & Entertainment

VITL

9.9

9.74

9.8

609K

-0.81%

Vital Farms Inc

MUA

9.8

9.71

9.76

563K

-0.81%

Blackrock Muniassets Fund, Inc

5.89

5.96

5.7

5.9

760K

-0.84%

Dakota Gold Corp

PFLT

7.29

7.33

7.07

7.09

580K

-0.84%

Pennantpark Fltng Rt

USA

5.9

5.8

5.84

-0.85%

Liberty All-Star Equity Fund

GAB

5.63

5.66

5.58

5.59

652K

-0.89%

Gabelli Equity Trust Inc

ACRS

5.54

5.56

5.39

5.51

-0.90%

Aclaris Therapts

CLM

6.64

6.55

6.56

-0.91%

Cornerstone Strategic Value Fund, Inc

ACHR

5.61

5.69

5.35

5.45

21M

-0.91%

Archer Aviation Inc

NMZ

9.6

9.62

9.48

9.54

-0.93%

Nuveen Municipal High Income Opportunity Fund

RGTX

9.18

9.33

8.67

9.05

904K

-0.98%

Defiance Daily Target 2X Long RGTI ETF

XNDU

9.27

9.8

8.92

8.97

839K

-0.99%

CRMG

9.03

9.33

8.84

8.94

-1.00%

Leverage Shares 2X Long CRM Daily ETF

STUB

6.04

5.83

5.95

-1.00%

ARI

6.75

6.64

6.69

-1.04%

Apollo Commercial Real Est. Finance Inc

YMAX

7.53

7.55

7.43

960K

-1.07%

YieldMax Universe Fund of Option Income ETFs

EVV

8.98

8.9

8.91

515K

-1.11%

Eaton Vance Limited Duration Income Fund

ABTC

8.14

8.34

7.77

8.05

763K

-1.11%

IMSR

5.3

5.41

5.14

5.26

684K

-1.13%

FSCO

5.25

5.26

5.17

5.2

949K

-1.14%

FS Credit Opportunities Corp

BTGO

7.4

7.74

7.21

7.42

-1.20%

FWDI

6.48

6.69

6.18

6.47

-1.22%

LADR

9.8

9.91

9.61

9.67

758K

-1.23%

Ladder Capital Corp

OXLC

9.65

9.69

9.53

9.54

631K

-1.24%

Oxford Lane Capital

CWH

6.14

6.18

5.99

6.1

-1.29%

CommonWealth REIT

SRTA

5.3

5.33

5.1

5.13

636K

-1.35%

GPK

9.54

9.73

9.3

9.39

-1.37%

Graphic Packaging Holding Company

BRBR

9.51

9.62

9.13

9.3

-1.38%

Bellring Brands Inc Cl A

SBET

8.58

8.67

8.23

8.42

-1.41%

SharpLink Gaming Ltd

HOS

9.15

9.19

8.8

947K

-1.42%

Hornbeck Offshore Services, Inc

WEN

7.59

7.64

7.42

7.44

-1.46%

Wendys Arbys Group Inc

BULL

9.4

9.44

9.16

9.29

-1.48%

ONDL

5.46

5.71

5.06

5.29

667K

-1.49%

COUR

5.33

5.39

5.22

-1.51%

Coursera Inc

JOBY

6.48

6.59

6.25

6.32

28M

-1.56%

Joby Aviation Inc

BHC

6.12

6.17

5.88

6.07

-1.62%

Bausch Health Companies Inc

QFIN

8.62

8.69

8.41

8.47

719K

-1.63%

360 Finance Inc ADR

RYAM

8.45

8.46

8.26

8.34

582K

-1.65%

Rayonier Advanced Materials Inc

ATEC

8.96

9.02

8.6

8.84

-1.67%

Alphatec Holdings, Inc

RES

6.66

6.39

6.47

-1.67%

RPC, Inc

PDM

9.45

9.68

9.39

9.42

662K

-1.67%

Piedmont Office Realty Trust, Inc.

UNIT

10.01

10.16

9.79

9.86

-1.69%

Uniti Group Inc

SOFX

8.66

8.2

8.46

753K

-1.74%

Defiance Daily Target 2X Long SOFI ETF

PGEN

6.84

6.86

6.54

6.68

-1.76%

Precigen Inc

FLO

6.19

6.24

6.1

6.11

-1.77%

Flowers Foods, Inc

PONY

6.8

6.85

6.61

6.64

-1.78%

RGNX

8.68

8.79

8.47

8.55

611K

-1.84%

Regenxbio Inc

SVRA

5.4

5.46

5.24

5.32

-1.85%

Savara Inc

LWLG

5.32

5.35

5.07

5.17

-1.90%

Lightwave Logic Inc

ACVA

7.38

7.39

7.23

-1.90%

ACV Auctions Inc

MFM

5.2

5.1

509K

-1.92%

MFS Municipal Income Trust

RUN

8.84

8.39

8.63

-1.93%

Sunrun Inc

YMM

8.31

8.35

8.12

8.15

-1.93%

Full Truck Alliance Co Ltd

ULCC

5.6

5.75

5.41

5.53

-1.95%

Frontier Group Holdings Inc

MNSO

9.13

9.5

9.01

9.05

752K

-1.95%

Miniso Group Holding Ltd ADR

RUM

7.56

7.61

7.22

7.37

-1.99%

Rumble Inc

HNST

5.45

5.56

5.26

5.32

-2.03%

Honest Company Inc (The )

RITM

9.9

9.93

9.65

9.66

-2.03%

Rithm Capital Corporation

GFR

6.52

6.54

6.22

6.25

-2.04%

Greenfire Resources Ltd.

TRTX

7.7

7.47

7.49

745K

-2.09%

Tpg Re Finance Trust Inc

SVV

9.99

9.55

9.63

614K

-2.13%

Savers Value Village Inc

VNET

6.5

6.53

6.27

6.39

-2.14%

21Vianet Group Inc

MFA

8.8

8.81

8.55

8.57

-2.17%

MFA Financial, Inc

CRMD

8.25

7.92

7.95

579K

-2.21%

CorMedix Inc Common Stock

DCH

6.55

6.72

6.48

6.56

884K

-2.24%

TSLL

9.79

9.92

9.3

9.63

45M

-2.33%

Direxion Daily TSLA Bull 2X Shares

NWL

5.97

6.07

5.84

5.87

-2.33%

Newell Rubbermaid Inc

WRD

5.82

5.88

5.64

5.69

-2.40%

Weingarten Realty Investors

ORC

6.53

6.54

6.33

6.35

-2.46%

Orchid Island Capital Inc

QUBT

8.05

8.08

7.77

7.84

-2.49%

Quantum Computing Inc

CERT

7.63

7.31

7.43

901K

-2.49%

Certara Inc

FRMI

5.48

5.57

5.26

5.39

10M

-2.53%

IVR

7.12

7.15

6.87

6.91

-2.54%

Invesco Mortgage Capital Inc

GSOL

7.53

7.59

7.47

7.54

-2.58%

Global Sources Ltd

7.74

7.76

7.47

7.56

-2.58%

Blackberry Ltd

MORT

9.63

9.38

9.39

-2.59%

VanEck Mortgage REIT Income ETF

MRVI

7.1

6.66

6.76

-2.59%

Maravai LifeSciences Holdings Inc

AUR

6.5

6.52

6.3

6.34

16M

-2.61%

Aurora Innovation Inc

SOLZ

10.07

10.09

9.83

9.92

715K

-2.65%

Solana ETF

ICL

5.81

5.71

5.73

-2.72%

Israel Chemicals Ltd

DRN

9.82

9.94

9.5

9.56

-2.75%

Direxion Daily Real Estate Bull 3x Shares

PMT

9.42

9.17

943K

-2.76%

PennyMac Mortgage Investment Trust

CCOI

9.25

9.37

8.6

9.07

-2.79%

Cogent Communications Group, Inc

CONL

5.3

5.37

5.01

5.15

12M

-2.83%

GraniteShares 2x Long COIN Daily ETF

XXI

5.65

5.45

5.47

-2.84%

ASM

7.36

7.01

7.12

-3.00%

Avino Silver & Gold

AQN

5.59

5.41

5.43

-3.04%

Algonquin Pwr & Util

SPRY

5.45

5.02

5.06

743K

-3.07%

ARS Pharmaceuticals Inc

MOMO

5.17

5.21

5.01

5.04

696K

-3.08%

Momo Inc Ads

SOUN

6.51

6.26

6.27

17M

-3.09%

SoundHound AI Inc

SVC

7.11

6.86

6.88

-3.10%

MERRILL LYNCH

PHAT

8.7

8.29

8.38

716K

-3.12%

Phathom Pharmaceuticals Inc

10.1

10.11

9.77

9.9

-3.13%

Kingsoft Cloud Holdings Limited ADR

STTK

6.31

6.35

6.1

6.14

778K

-3.15%

Shattuck Labs Inc

TSHA

5.32

5.01

5.16

-3.19%

Taysha Gene Therapies Inc

JMIA

7.46

7.52

7.23

7.28

-3.19%

Jumia Technologies Ag ADR

SWIM

6.45

6.58

6.2

6.34

-3.21%

thinkorswim Group Inc

ACHV

7.5

7.56

7.21

7.28

-3.32%

Achieve Life Sciences Inc

AMPX

9.87

10.05

9.53

9.54

-3.34%

Amprius Technologies Inc

7.44

7.6

7.15

7.19

-3.36%

Brush Engineered Material

TTI

7.2

6.79

6.83

-3.39%

TETRA Technologies, Inc

BTG

5.54

5.29

5.35

19M

-3.43%

B2Gold Corp

IOVA

8.43

8.59

8.04

8.15

-3.44%

Iovance Biotherapeutics Inc

NUVB

6.53

6.65

6.17

6.29

-3.53%

Nuvation Bio Inc

VYX

8.79

8.07

-3.58%

NCR Voyix Corp

5.79

5.8

5.5

5.54

-3.65%

The Goodyear Tire & Rubber Company

FBRT

7.99

7.65

7.69

-3.75%

Franklin BSP Realty Trust Inc.

KYTX

8.2

7.34

7.36

614K

-3.79%

Kyverna Therapeutics Inc.

CAPR

8.59

8.8

8.18

8.3

-3.82%

Capricor Therap

IMTX

9.29

8.66

8.75

598K

-3.85%

Immatics NV

9.36

9.81

9.06

9.09

-3.91%

TELUS Corporation (USA)

VNDA

5.2

5.23

5.01

5.03

672K

-4.01%

Vanda Pharmaceuticals Inc

FLNC

10.14

10.19

9.64

9.7

-4.06%

Fluence Energy Inc

NEWP

5.98

5.99

5.75

5.85

501K

-4.10%

Newport Corporation

HLMN

7.29

7.34

6.93

6.99

-4.12%

Hillman Solutions Corp

BLMN

8.9

9.07

8.6

8.66

-4.20%

Bloomin' Brands Inc

VSTM

8.07

7.45

7.6

-4.28%

Verastem Inc

ADAM

9.55

9.56

9.13

9.16

-4.28%

IBRX

8.07

8.09

7.64

7.73

-4.33%

ImmunityBio Inc

SECZ

8.47

7.85

8.08

-4.38%

AEHG

8.65

9.42

7.7

8.2

-4.43%

LPTH

10.16

10.5

9.57

9.68

-4.44%

LightPath Technologies, Inc

USAS

5.41

5.04

5.09

-4.50%

Americas Silver Corp

ABSI

8.66

8.69

8.02

8.24

-4.52%

Absci Corp

GENI

7.3

6.7

6.72

-4.55%

Genius Sports Limited

BFLY

7.46

7.49

7.06

7.12

-4.56%

Bluefly, Inc

MBC

7.78

7.27

7.43

-4.74%

CITIGROUP FUNDING

CRML

7.13

7.17

6.71

6.74

-4.94%

Critical Metals Corp.

DPRO

5.77

5.78

5.46

5.48

-5.03%

Draganfly Inc