Stocks Under $10

This is a list of Stocks Under $10 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 10 percent or more to be on this list.

Stocks Under 10

Last Trading Date: 2019-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SKYS Stock Predictions SKYS NASDAQ 0.76 1.58 0.65 1.08 31963950 92.86%
OCC Stock Predictions OCC NASDAQ 4.02 5.55 3.85 5.21 542900 37.11%
IPWR Stock Predictions IPWR NASDAQ 0.44 0.63 0.40 0.52 3123300 36.84%
PHCF Stock Predictions PHCF NASDAQ 3.55 4.54 3.51 4.50 63400 30.81%
TBIO Stock Predictions TBIO NASDAQ 7.43 9.50 7.27 9.35 146500 26.87%
CFMS Stock Predictions CFMS NASDAQ 1.05 1.40 1.04 1.26 3923285 26.00%
YUMA Stock Predictions YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
CUR Stock Predictions CUR NASDAQ 0.50 0.56 0.47 0.55 499135 17.02%
TEUM Stock Predictions TEUM NASDAQ 3.20 3.76 3.19 3.73 7811000 16.93%
OMED Stock Predictions OMED NASDAQ 0.78 0.97 0.76 0.89 4218453 15.58%
ALJJ Stock Predictions ALJJ NASDAQ 1.68 1.88 1.68 1.86 95434 15.53%
SJT Stock Predictions SJT NYSE 4.41 4.95 4.39 4.94 487400 14.35%
SAEX Stock Predictions SAEX NASDAQ 4.59 5.73 4.41 4.42 14236300 13.62%
CLDX Stock Predictions CLDX NASDAQ 5.16 5.98 5.14 5.86 980571 13.35%
CEI Stock Predictions CEI AMEX 0.47 0.62 0.46 0.52 8238221 13.04%
BSGM Stock Predictions BSGM NASDAQ 4.59 5.49 4.59 5.12 126324 13.02%
RNWK Stock Predictions RNWK NASDAQ 2.93 3.32 2.93 3.30 359400 13.01%
SUNW Stock Predictions SUNW NASDAQ 0.60 0.70 0.55 0.61 637300 12.96%
CERC Stock Predictions CERC NASDAQ 5.08 5.40 4.75 5.08 816126 12.89%
UXIN Stock Predictions UXIN NASDAQ 3.60 4.15 3.60 4.05 13929100 12.81%
BLNK Stock Predictions BLNK NASDAQ 2.59 3.30 2.57 2.92 6433695 12.74%
FCEL Stock Predictions FCEL NASDAQ 0.56 0.66 0.56 0.62 5169291 12.73%
SNOA Stock Predictions SNOA NASDAQ 0.79 0.84 0.77 0.80 563900 12.68%
IVC Stock Predictions IVC NYSE 8.55 9.72 8.42 9.65 4877800 12.08%
MNOV Stock Predictions MNOV NASDAQ 7.05 7.90 7.05 7.63 136900 11.88%
SFUN Stock Predictions SFUN NYSE 1.35 1.56 1.35 1.51 3040300 11.85%
FTR Stock Predictions FTR NASDAQ 2.40 2.69 2.38 2.65 6829200 11.81%
CTXR Stock Predictions CTXR NASDAQ 1.11 1.20 1.10 1.17 389500 11.43%
GSUM Stock Predictions GSUM NASDAQ 3.80 4.40 3.67 4.32 3789200 11.34%
ALO Stock Predictions ALO AMEX 0.80 0.90 0.79 0.89 426668 11.25%
SGYP Stock Predictions SGYP NASDAQ 0.29 0.32 0.28 0.31 3861847 10.71%
FAMI Stock Predictions FAMI NASDAQ 2.81 3.22 2.81 3.02 173500 10.62%
NHLD Stock Predictions NHLD NASDAQ 3.25 3.70 3.25 3.46 58200 10.54%
PFMT Stock Predictions PFMT NASDAQ 2.16 2.55 2.16 2.42 67600 10.50%
ADMA Stock Predictions ADMA NASDAQ 3.86 4.41 3.80 4.22 1011871 10.47%
MGI Stock Predictions MGI NASDAQ 2.22 2.50 2.22 2.43 891200 10.45%
ACRX Stock Predictions ACRX NASDAQ 2.79 2.99 2.72 2.90 7475573 10.27%
CDMO Stock Predictions CDMO NASDAQ 3.80 4.17 3.80 4.09 389573 10.24%
AVDL Stock Predictions AVDL NASDAQ 2.01 2.35 2.01 2.18 153549 10.10%
ADRO Stock Predictions ADRO NASDAQ 3.71 4.38 3.66 4.05 1329552 10.05%
NWHM Stock Predictions NWHM NYSE 6.83 7.10 6.15 6.16 93800 -10.20%
ATIS Stock Predictions ATIS NASDAQ 0.29 0.29 0.26 0.26 287681 -10.34%
HMHC Stock Predictions HMHC NASDAQ 9.90 9.90 8.77 8.81 1428100 -10.65%
CTRV Stock Predictions CTRV NASDAQ 0.28 0.28 0.24 0.24 416197 -11.11%
VTGN Stock Predictions VTGN NASDAQ 1.66 1.66 1.43 1.46 777100 -12.05%
TRX Stock Predictions TRX AMEX 0.64 0.66 0.56 0.58 764100 -12.12%
BTAI Stock Predictions BTAI NASDAQ 9.84 9.85 8.28 8.68 165750 -12.15%
CARV Stock Predictions CARV NASDAQ 4.57 4.57 3.65 3.71 59105 -12.71%
SPI Stock Predictions SPI NASDAQ 3.12 3.15 2.72 2.75 189700 -13.52%
FTNW Stock Predictions FTNW AMEX 1.63 1.64 1.36 1.38 545200 -14.81%
OXBR Stock Predictions OXBR NASDAQ 1.60 1.68 1.03 1.10 96400 -21.43%
YRIV Stock Predictions YRIV NASDAQ 0.52 0.53 0.39 0.40 2092700 -21.57%
TRUE Stock Predictions TRUE NASDAQ 8.35 8.46 7.69 7.70 8442600 -24.80%
IFMK Stock Predictions IFMK NASDAQ 1.32 1.32 1.01 1.04 477000 -26.24%
PTX Stock Predictions PTX NASDAQ 1.60 1.60 1.13 1.14 2174700 -29.19%
FUV Stock Predictions FUV NASDAQ 6.20 6.66 4.55 4.88 2562100 -31.27%
MRIN Stock Predictions MRIN NASDAQ 4.70 4.87 4.27 4.40 1012482 -33.33%
AKAO Stock Predictions AKAO NASDAQ 0.89 0.95 0.89 0.92 10155410 -35.21%