Stocks Under $10

This is a list of Stocks Under $10 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 10 percent or more to be on this list.

Stocks Under 10

Last Trading Date: 2018-07-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PRPO Stock Predictions PRPO NASDAQ 0.54 0.68 0.44 0.48 33696225 29.73%
STAF Stock Predictions STAF NASDAQ 2.47 3.65 2.45 3.05 8695300 28.15%
VRML Stock Predictions VRML NASDAQ 0.59 0.79 0.59 0.71 770000 22.41%
MTSL Stock Predictions MTSL NASDAQ 2.15 3.66 2.15 2.50 12882796 21.36%
CPAH Stock Predictions CPAH NASDAQ 3.12 4.98 3.10 3.25 16498300 18.61%
OASM Stock Predictions OASM NASDAQ 1.50 1.97 1.50 1.79 101659 17.76%
PEIX Stock Predictions PEIX NASDAQ 2.40 2.85 2.40 2.80 930874 16.67%
KZIA Stock Predictions KZIA NASDAQ 3.14 3.98 3.13 3.60 56883 15.38%
NXTD Stock Predictions NXTD NASDAQ 1.58 1.94 1.58 1.82 2188772 15.19%
SMRT Stock Predictions SMRT NASDAQ 2.23 2.58 2.21 2.57 422744 14.73%
AUMN Stock Predictions AUMN AMEX 0.28 0.34 0.27 0.33 626900 13.79%
LITB Stock Predictions LITB NYSE 1.82 2.00 1.78 1.97 229784 13.22%
CSBR Stock Predictions CSBR NASDAQ 7.48 8.40 7.15 8.26 422900 13.15%
TWMC Stock Predictions TWMC NASDAQ 0.97 1.05 0.97 1.05 64900 12.90%
INPX Stock Predictions INPX NASDAQ 0.17 0.19 0.16 0.18 5644000 12.50%
COCP Stock Predictions COCP NASDAQ 4.48 4.98 4.48 4.95 113000 12.50%
SDPI Stock Predictions SDPI AMEX 1.61 1.85 1.61 1.80 80100 12.50%
ARC Stock Predictions ARC NYSE 2.10 2.43 2.10 2.37 637000 12.32%
NMRD Stock Predictions NMRD NASDAQ 2.73 2.95 2.55 2.85 104415 12.20%
BBOX Stock Predictions BBOX NASDAQ 1.55 1.85 1.50 1.75 3179200 12.18%
RFIL Stock Predictions RFIL NASDAQ 8.40 9.35 8.37 9.35 329000 11.98%
LEJU Stock Predictions LEJU NYSE 1.55 1.72 1.51 1.70 238203 11.11%
NURO Stock Predictions NURO NASDAQ 1.31 1.48 1.31 1.45 424978 10.69%
ALIM Stock Predictions ALIM NASDAQ 1.04 1.17 1.03 1.15 123600 10.58%
CNTF Stock Predictions CNTF NASDAQ 2.39 2.68 2.28 2.65 158000 10.42%
SGLB Stock Predictions SGLB NASDAQ 0.77 0.88 0.77 0.85 114500 10.39%
OHGI Stock Predictions OHGI NASDAQ 0.50 0.50 0.45 0.46 1715271 -11.54%
INNT Stock Predictions INNT NASDAQ 7.39 7.50 6.50 6.56 1034500 -11.59%
SSLJ Stock Predictions SSLJ NASDAQ 1.43 1.43 1.21 1.28 116300 -11.72%
WIN Stock Predictions WIN NASDAQ 3.69 3.83 3.59 3.71 2825600 -12.09%
DPW Stock Predictions DPW AMEX 0.63 0.67 0.54 0.56 10449600 -12.50%
GST Stock Predictions GST AMEX 0.53 0.54 0.48 0.48 1631400 -12.73%
MARA Stock Predictions MARA NASDAQ 1.23 1.32 1.08 1.09 5501870 -12.80%
AMRH Stock Predictions AMRH NASDAQ 1.55 1.58 1.36 1.50 1561800 -13.79%
ARLZ Stock Predictions ARLZ NASDAQ 0.25 0.26 0.21 0.22 1663000 -15.38%
MDGS Stock Predictions MDGS NASDAQ 4.39 4.39 3.50 3.69 464338 -16.33%
CCRC Stock Predictions CCRC NASDAQ 11.51 11.59 8.49 8.79 680000 -22.07%
CTIC Stock Predictions CTIC NASDAQ 3.00 3.00 2.25 2.26 5147700 -43.36%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: