Stocks Under $10

This is a list of Stocks Under $10 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 10 percent or more to be on this list.

Stocks Under 10

Last Trading Date: 2018-09-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NVCN NASDAQ 3.00 3.65 2.20 3.00 3131414 9900.00%
ASTC Stock Predictions ASTC NASDAQ 3.30 6.03 3.26 5.59 3449900 71.47%
NLST Stock Predictions NLST NASDAQ 0.44 0.65 0.41 0.65 25858516 47.73%
OGEN Stock Predictions OGEN AMEX 0.52 0.73 0.50 0.72 14572894 46.94%
NBY Stock Predictions NBY AMEX 1.45 2.00 1.35 2.00 324200 42.86%
LITB Stock Predictions LITB NYSE 0.78 1.08 0.78 1.06 290400 39.47%
IGC Stock Predictions IGC AMEX 2.70 4.06 2.60 2.90 76117269 34.88%
XBIO Stock Predictions XBIO NASDAQ 2.60 4.10 2.60 3.33 803957 34.82%
OASM Stock Predictions OASM NASDAQ 3.35 3.55 3.13 3.45 467200 34.77%
IDN Stock Predictions IDN AMEX 2.12 2.75 2.12 2.75 118000 30.95%
EGC Stock Predictions EGC NASDAQ 7.40 8.08 6.73 7.87 5537900 27.35%
DHXM Stock Predictions DHXM NASDAQ 1.00 1.20 0.95 1.20 467100 26.32%
BHTG Stock Predictions BHTG NASDAQ 3.50 4.40 3.45 4.40 113400 24.65%
BKTI Stock Predictions BKTI AMEX 3.30 4.10 3.30 4.10 81700 24.24%
DRD Stock Predictions DRD NYSE 1.89 2.30 1.80 2.25 1236700 23.63%
UAMY Stock Predictions UAMY AMEX 0.78 0.96 0.75 0.95 922000 21.79%
PLX Stock Predictions PLX AMEX 0.61 0.75 0.60 0.73 6831287 21.67%
VRML Stock Predictions VRML NASDAQ 0.59 0.71 0.59 0.71 230123 20.34%
ABIL Stock Predictions ABIL NASDAQ 3.50 4.74 3.50 4.40 656500 19.57%
RAVE Stock Predictions RAVE NASDAQ 1.25 1.50 1.23 1.50 108400 18.11%
NEON Stock Predictions NEON NASDAQ 0.26 0.30 0.25 0.30 225300 15.38%
IMH Stock Predictions IMH AMEX 6.60 7.62 6.60 7.62 97300 14.76%
FVE Stock Predictions FVE NASDAQ 0.78 0.92 0.76 0.89 185500 14.10%
VXRT Stock Predictions VXRT NASDAQ 2.98 3.19 2.71 3.19 50423 13.93%
MBOT Stock Predictions MBOT NASDAQ 6.50 8.22 6.37 6.99 400400 13.66%
VTNR Stock Predictions VTNR NASDAQ 1.55 1.80 1.47 1.76 513239 13.55%
LGCY Stock Predictions LGCY NASDAQ 5.11 5.85 4.89 5.30 2439600 13.01%
NSPR Stock Predictions NSPR AMEX 0.17 0.20 0.16 0.18 7449500 12.50%
LOOP Stock Predictions LOOP NASDAQ 8.51 9.73 8.04 9.73 83200 12.23%
JAGX Stock Predictions JAGX NASDAQ 0.57 0.65 0.54 0.65 414469 12.07%
PPDF Stock Predictions PPDF NYSE 5.90 6.60 5.90 6.60 2343900 12.05%
JAKK Stock Predictions JAKK NASDAQ 2.60 2.90 2.55 2.90 80000 11.54%
CGIX Stock Predictions CGIX NASDAQ 1.16 1.30 1.16 1.26 511500 11.50%
CTXR Stock Predictions CTXR NASDAQ 1.56 1.77 1.52 1.77 122700 11.32%
SNES Stock Predictions SNES NASDAQ 0.74 1.00 0.73 0.80 1929400 11.11%
RGLS Stock Predictions RGLS NASDAQ 0.20 0.22 0.19 0.21 1045207 10.53%
OSN Stock Predictions OSN NASDAQ 2.25 2.41 2.20 2.20 70800 -10.20%
AMSC Stock Predictions AMSC NASDAQ 7.21 7.21 6.46 6.58 184900 -10.23%
ALRN Stock Predictions ALRN NASDAQ 3.20 3.36 2.87 2.87 68100 -10.31%
AMMA Stock Predictions AMMA NASDAQ 0.30 0.30 0.26 0.26 308141 -10.34%
FUV Stock Predictions FUV NASDAQ 4.39 4.39 3.90 3.92 65400 -10.50%
JONE Stock Predictions JONE NYSE 5.35 5.42 4.60 4.79 103200 -10.80%
DSS Stock Predictions DSS AMEX 1.09 1.16 0.96 0.96 131900 -11.11%
BOXL Stock Predictions BOXL NASDAQ 3.50 3.51 3.05 3.05 90900 -11.34%
LEVB Stock Predictions LEVB AMEX 6.83 7.68 5.25 5.47 1409400 -11.63%
YGYI Stock Predictions YGYI NASDAQ 5.58 6.20 4.75 5.20 159694 -11.71%
RETO Stock Predictions RETO NASDAQ 4.30 4.64 3.91 3.91 77100 -11.94%
BIOC Stock Predictions BIOC NASDAQ 3.29 3.29 2.93 2.94 287500 -11.98%
MTL Stock Predictions MTL NYSE 3.20 3.20 3.01 3.01 247500 -11.99%
CRBP Stock Predictions CRBP NASDAQ 7.30 7.35 6.35 6.95 9255100 -12.58%
RFIL Stock Predictions RFIL NASDAQ 9.00 9.00 6.95 7.78 457200 -12.58%
HYRE Stock Predictions HYRE NASDAQ 3.27 3.31 2.80 2.85 193600 -12.58%
USAT Stock Predictions USAT NASDAQ 10.05 10.05 8.60 8.75 3304586 -13.79%
SGBX Stock Predictions SGBX NASDAQ 4.18 4.18 3.50 3.50 59400 -14.22%
BBOX Stock Predictions BBOX NASDAQ 1.05 1.06 1.00 1.02 524200 -14.29%
URG Stock Predictions URG AMEX 0.81 0.82 0.78 0.79 4697852 -15.05%
HLTH Stock Predictions HLTH AMEX 1.08 1.09 0.90 0.90 485000 -16.67%
AYTU Stock Predictions AYTU NASDAQ 3.32 3.37 2.80 2.80 263700 -17.65%
PIR Stock Predictions PIR NYSE 1.51 1.53 1.36 1.45 7960900 -19.89%
ASM Stock Predictions ASM AMEX 0.58 0.62 0.56 0.62 7106000 -21.52%
NBEV Stock Predictions NBEV NASDAQ 8.92 9.99 5.71 6.15 103256037 -21.66%
DTEA Stock Predictions DTEA NASDAQ 4.95 5.35 2.40 2.50 14373700 -25.37%
LIVX Stock Predictions LIVX NASDAQ 4.79 4.82 3.51 3.51 352500 -26.57%
GLOW Stock Predictions GLOW AMEX 0.17 0.18 0.12 0.12 149445 -33.33%
BPTH Stock Predictions BPTH NASDAQ 0.70 0.70 0.58 0.61 284400 -36.46%
TTNP Stock Predictions TTNP NASDAQ 0.22 0.23 0.22 0.22 6407361 -56.00%
GTXI Stock Predictions GTXI NASDAQ 2.10 2.29 1.66 1.80 26170700 -92.27%