Stocks Under $10

This is a list of Stocks Under $10 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 10 percent or more to be on this list.

Stocks Under 10

Last Trading Date: 2019-03-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CRMD Stock Predictions CRMD AMEX 7.86 8.15 7.50 7.62 764353 359.04%
CPAH Stock Predictions CPAH NASDAQ 1.73 2.70 1.60 2.70 1722200 56.07%
DCAR Stock Predictions DCAR NASDAQ 4.17 6.36 4.06 6.35 8572600 52.28%
ALDX Stock Predictions ALDX NASDAQ 12.20 12.79 9.35 9.71 21751600 35.99%
PHAS Stock Predictions PHAS NASDAQ 6.85 9.17 6.85 9.10 439400 32.85%
SHIP Stock Predictions SHIP NASDAQ 4.25 5.54 4.25 5.43 351351 28.07%
LTRX Stock Predictions LTRX NASDAQ 2.59 3.34 2.58 3.26 841600 26.85%
YRIV Stock Predictions YRIV NASDAQ 0.57 0.62 0.51 0.62 6924500 26.53%
OXBR Stock Predictions OXBR NASDAQ 0.95 1.37 0.94 1.17 464152 21.88%
BIOC Stock Predictions BIOC NASDAQ 1.11 1.35 1.10 1.23 26399384 19.42%
SPI Stock Predictions SPI NASDAQ 4.41 5.30 4.17 4.86 653226 18.54%
TYHT Stock Predictions TYHT NASDAQ 1.05 1.22 1.02 1.17 1339200 15.84%
ANFI Stock Predictions ANFI NYSE 1.68 1.85 1.66 1.75 2337100 15.13%
MICR Stock Predictions MICR AMEX 3.01 3.78 2.91 3.34 65736 13.22%
MOXC Stock Predictions MOXC NASDAQ 0.88 1.00 0.86 0.95 734800 13.10%
IDN Stock Predictions IDN AMEX 3.20 3.60 3.20 3.54 201371 12.38%
EDRY Stock Predictions EDRY NASDAQ 8.15 9.49 7.71 9.00 63300 12.36%
RBZ Stock Predictions RBZ NASDAQ 7.70 8.89 7.44 8.75 126300 12.32%
ALQA Stock Predictions ALQA NASDAQ 2.65 3.06 2.64 2.97 397200 12.08%
KEG Stock Predictions KEG NYSE 4.03 4.65 3.98 4.32 525500 11.34%
HYRE Stock Predictions HYRE NASDAQ 6.73 7.85 6.40 7.38 2219700 11.31%
EVLV Stock Predictions EVLV NASDAQ 0.37 0.42 0.37 0.40 869500 11.11%
GSUM Stock Predictions GSUM NASDAQ 2.60 2.84 2.57 2.82 120400 11.02%
ARCI Stock Predictions ARCI NASDAQ 0.47 0.55 0.46 0.54 741800 10.20%
AMRS Stock Predictions AMRS NASDAQ 2.15 2.16 1.87 1.88 3945400 -10.05%
FENC Stock Predictions FENC NASDAQ 5.14 5.17 4.68 4.72 122800 -10.10%
ONTX Stock Predictions ONTX NASDAQ 4.20 4.20 3.55 3.70 278300 -10.41%
TRX Stock Predictions TRX AMEX 0.93 0.93 0.81 0.83 545439 -10.75%
JAGX Stock Predictions JAGX NASDAQ 0.27 0.28 0.22 0.24 13850469 -11.11%
QHC Stock Predictions QHC NYSE 1.76 1.76 1.44 1.55 1206400 -11.43%
NCTY Stock Predictions NCTY NASDAQ 2.06 2.17 1.78 1.78 2259500 -11.44%
ARPO Stock Predictions ARPO NASDAQ 1.10 1.10 0.99 0.99 1047497 -11.61%
ENT Stock Predictions ENT NASDAQ 1.02 1.07 0.83 0.91 2120900 -11.65%
KNDI Stock Predictions KNDI NASDAQ 5.96 6.02 5.13 5.33 3179300 -12.62%
EYEG Stock Predictions EYEG NASDAQ 0.35 0.37 0.33 0.34 1064700 -12.82%
NAKD Stock Predictions NAKD NASDAQ 0.30 0.31 0.25 0.27 824900 -12.90%
DCIX Stock Predictions DCIX NASDAQ 1.29 1.33 1.06 1.09 2451300 -13.49%
APYX Stock Predictions APYX NASDAQ 8.08 8.09 6.79 6.88 417100 -13.57%
DPW Stock Predictions DPW AMEX 0.95 0.97 0.76 0.79 1481770 -15.96%
AMRH Stock Predictions AMRH NASDAQ 0.41 0.41 0.33 0.36 8987800 -16.28%
FTNW Stock Predictions FTNW AMEX 1.04 1.20 0.91 1.12 1144799 -24.32%
CANF Stock Predictions CANF AMEX 0.95 1.03 0.84 0.93 1407503 -27.91%
OPGN Stock Predictions OPGN NASDAQ 0.54 0.58 0.53 0.57 4747400 -35.23%
ZOM Stock Predictions ZOM AMEX 0.40 0.41 0.32 0.32 1280224 -43.86%