Stocks Under $10

Stocks under $10 is a list of stocks trading below $10 and above $5 per share listed on NASDAQ, AMEX and NYSE. Stocks under 10 will show both gainers and losers of the day with volume above 500,000.

5 Best Stocks to Buy
Explosive Penny Stocks
Top 7 Stocks to Buy in 2026

[Free Guide] #1 Secret Penny Stock Pattern

+128% in 1 Month Spot Winning Penny Stocks Before They Explode Download the Ultimate Penny Stocks Guide now!.

Updated on June 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

7.83

9.1

5.03

7.48

11M

130.15%

Quhuo Limited ADR

EDHL

3.09

18.24

3.05

6.05

40M

72.86%

CPSH

6.72

9.16

6.66

8.6

26.28%

Cps Technologies

HTCO

4.59

5.8

4.37

5.76

25.49%

Hickory Tech Corporation

ASTI

7.15

9.64

6.89

8.68

24.18%

Ascent Solar Technologies, Inc

SPCE

4.76

6.17

4.61

5.82

109M

23.57%

Virgin Galactic Holdings Inc

NUAI

4.5

5.48

4.39

5.48

22.32%

RCAX

7.2

8.36

6.91

8.34

20.17%

SATL

6.39

7.65

6.31

7.52

19.75%

Satellogic Inc

SHMD

4.96

5.87

4.96

5.74

951K

14.80%

SCHMID Group N.V.

AMPG

7.77

9.26

7.53

8.67

12M

14.08%

Amplitech Group Inc

DPRO

5.74

6.54

5.73

6.51

13.61%

Draganfly Inc

OKLL

5.84

6.29

5.43

6.2

13M

13.35%

4.92

5.43

4.88

5.43

12.19%

NioCorp Developments Ltd

PURR

7.75

8.61

7.62

8.47

12M

11.89%

KOPN

4.59

5.18

4.58

5.14

11.74%

Kopin Corporation

EVC

8.5

10.06

8.5

9.99

11.74%

Entravision Communication

SLN

6.1

6.99

6.03

6.7

554K

11.67%

Silence Therapeutics Plc ADR

PDYN

6.39

6.92

6.26

6.87

10.99%

Palladyne AI Corp.

LAR

8.38

8.18

8.99

10.99%

LCID

4.73

5.19

4.47

5.19

15M

10.43%

Lucid Group Inc

BULL

6.16

6.77

6.02

6.74

19M

10.13%

SOFX

8.45

9.06

8.01

9.05

9.96%

Defiance Daily Target 2X Long SOFI ETF

TOI

4.8

5.15

4.56

5.13

9.85%

Oncology Institute Inc (The)

Symbol

Open

High

Low

Volume

Percent

Company

ULCC

5.66

6.07

5.31

6.07

9.57%

Frontier Group Holdings Inc

RETL

8.51

9.14

8.34

9.12

9.35%

Direxion Daily Retail Bull 3x Shares

ASM

5.54

6.01

5.45

5.99

9.31%

Avino Silver & Gold

7.75

8.59

7.36

8.45

39M

9.31%

TECO Energy, Inc

TSLG

5.99

6.48

5.89

6.47

38M

9.29%

Leverage Shares 2X Long TSLA Daily ETF

LFST

7.89

8.61

7.83

8.6

9.28%

LifeStance Health Group Inc

ATOM

8.23

8.84

8.06

8.75

750K

9.10%

Atomera Inc

ARRY

6.89

7.48

6.82

7.46

9.06%

Array BioPharma Inc

EXK

7.53

8.1

7.36

8.09

9.03%

Endeavour Silver Corp

SHNY

8.54

9.39

8.31

9.33

734K

9.00%

Bank of Montreal

BRCB

6.53

7.17

6.26

7.03

596K

8.99%

GSIT

7.43

7.95

7.2

7.94

809K

8.92%

GSI Technology, Inc

SLDB

6.87

7.29

6.51

7.21

8.91%

Solid Biosciences Inc

BKKT

7.75

8.41

7.63

8.35

935K

8.72%

Bakkt Holdings Inc

BLMN

7.39

8.08

7.29

8.05

8.64%

Bloomin' Brands Inc

DGXX

5.99

6.5

5.96

6.5

8.51%

8.38

9.07

8.36

9.06

8.50%

Owens-Illinois, Inc

CONL

5.1

5.34

4.75

5.27

23M

8.44%

GraniteShares 2x Long COIN Daily ETF

SLS

7.14

7.94

7.07

7.75

8.39%

Seligman Lasalle Intl Real Est Fund Inc

TROX

7.35

7.81

7.2

7.74

8.25%

Tronox Inc

ACVA

5.92

6.46

5.91

6.44

8.24%

ACV Auctions Inc

REAL

9.2

9.99

9.02

9.84

7.89%

The Realreal Inc

RUM

7.06

7.55

6.77

7.55

7.86%

Rumble Inc

ARTV

7.45

8.01

7.27

7.97

956K

7.41%

Artiva Biotherapeutics Inc

BBBY

5.55

5.96

5.49

5.96

7.39%

Bed Bath & Beyond Inc

#1 Free Indicator Revealed
Penny Stocks Trading Secret

Symbol

Open

High

Low

Volume

Percent

Company

SBSW

9.13

9.75

8.9

9.75

7.38%

Sibanye Gold Ltd ADR

CWH

7.26

7.77

7.04

7.74

7.20%

CommonWealth REIT

ARKO

7.98

8.68

7.9

8.64

7.06%

ARKO Corp

SHLS

9.45

9.96

9.12

9.9

7.03%

Shoals Technologies Group Inc

XXI

5.31

5.79

5.31

5.71

6.93%

UAMY

6.9

7.34

6.72

7.33

10M

6.85%

U S Antimony Corp

HYLN

6.92

7.62

6.85

7.39

6.79%

Hyliion Hldg Corp Cl A

SWIM

5.35

5.72

5.33

5.7

532K

6.74%

thinkorswim Group Inc

COMP

8.06

8.46

7.73

8.44

6.70%

Compass Inc

ENVX

6.4

6.73

6.19

6.7

6.69%

Enovix Corporation

LTRX

6.3

6.94

6.23

6.88

6.67%

Lantronix, Inc

SERV

7.04

7.45

6.85

7.44

6.59%

Servidyne, Inc

CRML

9.4

9.91

9.07

9.76

6.43%

Critical Metals Corp.

FSM

8.25

8.62

8.07

8.61

6.43%

Fortuna Silver Mines

TMC

4.9

5.14

4.84

5.14

6.42%

TMC the metals company Inc

WEST

9.17

9.81

8.97

9.49

6.39%

Western Sizzlin Corporation

TGB

6.51

6.87

6.44

6.84

6.38%

Taseko Mines Limited (USA)

ASPI

6.07

6.31

5.68

6.22

6.32%

ASP Isotopes Inc

SSYS

8.51

8.47

8.99

621K

6.26%

Stratasys, Inc

KDK

6.18

6.8

5.98

6.15

967K

6.22%

ETHT

8.48

8.86

8.26

8.75

6.19%

ProShares Ultra Ether ETF

8.95

9.25

8.21

9.13

6.16%

Sirius International Insurance Group

RXT

5.36

5.63

4.99

5.61

15M

6.05%

Rackspace Technology Inc

DJT

7.88

8.28

7.75

8.26

6.03%

Trump Media & Technology Group Corp.

IMSR

7.09

7.25

6.73

7.25

5.99%

Top 10 Candlestick Patterns
Free Penny Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

SMCY

5.24

5.57

4.99

5.49

5.98%

YieldMax SMCI Option Income Strategy ETF

STAK

7.22

8.7

6.6

8.03

767K

5.94%

CXDO

7.1

7.54

6.92

7.35

5.91%

Crexendo Inc

BTGO

5.18

5.57

5.01

5.41

5.66%

JOBY

9.01

9.41

8.72

9.36

23M

5.64%

Joby Aviation Inc

UAA

5.7

6.03

5.6

6.02

5.61%

Under Armour

BSOL

8.84

9.11

8.77

9.06

5.59%

ONDS

9.47

9.9

9.26

9.83

39M

5.59%

Ondas Holdings Inc

ARHS

6.86

7.12

6.6

7.07

5.52%

Arhaus Inc

GSOL

4.89

5.04

4.86

5.02

5.46%

Global Sources Ltd

5.55

5.83

5.37

5.83

5.42%

Under Armour, Inc

BFLY

5.4

5.69

5.35

5.68

5.38%

Bluefly, Inc

NVAX

8.7

9.09

8.45

9.02

5.37%

Novavax, Inc

BITU

9.38

9.76

9.27

9.66

5.34%

ProShares Ultra Bitcoin ETF

SOLZ

6.5

6.76

6.5

6.71

883K

5.34%

Solana ETF

8.83

9.34

8.74

9.29

27M

5.33%

Blackberry Ltd

EVLV

5.83

6.2

5.7

6.15

5.31%

Evolv Technologies Holdings Inc

NXE

9.5

9.79

9.29

9.76

5.29%

Nuveen Arizona Dividend Advantage Municipal Fund 3

SBET

5.23

5.45

5.11

5.43

5.23%

SharpLink Gaming Ltd

ASPN

5.43

5.73

5.36

5.72

830K

5.15%

Aspen Aerogels Inc

KEEL

5.35

5.57

5.04

5.52

43M

5.14%

Bitfarms Ltd

TIC

8.01

8.37

7.89

8.34

5.04%

STLA

6.57

6.91

6.54

6.9

19M

5.02%

Stellantis N.V

ACHR

5.12

5.32

4.93

5.3

38M

4.95%

Archer Aviation Inc

LTBR

8.83

9.26

8.82

9.15

576K

4.93%

Lightbridge Corporation

Top 7 Dividend Stocks to Buy
Advanced Stocks Screener

Symbol

Open

High

Low

Volume

Percent

Company

MGTX

9.3

9.78

8.9

9.59

621K

4.92%

Meiragtx Holdings Plc

MBLY

9.19

9.61

9.06

9.59

4.92%

Mobileye Global Inc

GDYN

6.14

6.62

6.01

6.43

4.89%

Grid Dynamics Holdings Inc

PAL

8.08

8.47

7.85

8.41

527K

4.86%

North American Palladium Ltd

SMU

8.01

8.45

7.36

8.02

4.84%

Bank of America Corporation MITTS Linked to S&P 500

LYG

5.25

5.42

5.16

5.41

54M

4.84%

Lloyds Banking Group PLC (ADR)

RNW

5.91

6.4

5.91

6.34

892K

4.62%

ReNew Energy Global plc

ARCO

8.42

8.76

8.31

8.76

4.53%

Arcos Dorados Holdings Inc

DRTS

9.29

9.91

9.26

9.65

555K

4.44%

Alpha Tau Medical Ltd

PAGS

8.7

8.99

8.59

8.93

4.44%

Pagseguro Digital Ltd Cl A

FNKO

5.18

5.46

5.15

5.43

572K

4.22%

Funko Inc Cl A

MBC

8.99

9.23

8.53

9.18

4.20%

CITIGROUP FUNDING

TDOC

7.04

7.33

6.86

7.32

4.13%

Teladoc Health Inc

ILPT

8.85

9.02

8.62

9.01

540K

4.04%

Industrial Logistics Properties Trust

6.8

7.08

6.66

7.07

3.97%

NovaGold Resources Inc

JMIA

7.18

6.72

7.18

3.91%

Jumia Technologies Ag ADR

HLMN

7.55

7.73

7.25

7.72

925K

3.90%

Hillman Solutions Corp

QUBT

9.68

10.05

9.33

9.9

10M

3.88%

Quantum Computing Inc

CIEG

7.72

8.3

7.64

8.05

741K

3.87%

ORIC

7.85

7.86

7.46

7.81

3.86%

Oric Pharmaceuticals Inc

CRSR

8.65

9.06

8.5

8.96

3.82%

Corsair Gaming Inc

ITUB

7.6

7.93

7.59

7.91

31M

3.81%

Itau Unibanco Banco Multiplo SA (ADR)

YMAX

7.63

7.92

7.63

7.92

3.80%

YieldMax Universe Fund of Option Income ETFs

BCRX

8.33

8.64

8.1

8.5

3.79%

BioCryst Pharmaceuticals, Inc

SOUN

6.85

7.02

6.53

24M

3.70%

SoundHound AI Inc

SXC

9.09

9.46

9.09

9.44

639K

3.62%

Suncoke Energy Inc

SPRY

9.31

9.76

9.13

9.59

588K

3.56%

ARS Pharmaceuticals Inc

SVRA

5.11

5.35

4.96

5.27

3.54%

Savara Inc

ABCL

5.17

5.34

5.03

5.27

3.54%

AbCellera Biologics Inc

INV

5.8

6.2

5.47

5.7

866K

3.45%

Innovaro Inc.

ERII

7.95

8.24

7.83

8.19

520K

3.41%

Energy Recovery, Inc

BLZE

7.65

7.8

7.39

7.65

3.38%

Backblaze Inc

GENI

6.86

7.22

6.75

7.03

3.38%

Genius Sports Limited

ABEO

5.49

5.56

5.3

5.54

855K

3.36%

Abeona Therapeutics

BRBR

8.67

8.92

8.24

8.92

3.36%

Bellring Brands Inc Cl A

TSHA

5.44

5.7

5.3

5.58

903K

3.33%

Taysha Gene Therapies Inc

DCH

6.17

6.25

5.94

6.24

3.31%

6.97

7.26

6.85

7.23

15M

3.29%

QuantumScape Corp

XERS

6.51

7.07

6.41

6.93

3.28%

Xeris Pharmaceuticals Inc

ICL

5.57

5.7

5.57

5.68

695K

3.27%

Israel Chemicals Ltd

BTX

8.77

8.98

8.63

8.95

3.23%

BioTime, Inc.

ARDX

5.76

5.9

5.54

5.79

3.21%

Ardelyx Inc

TETH

8.25

8.45

8.15

8.4

824K

3.19%

VIR

8.25

8.64

8.24

8.51

733K

3.15%

Vir Biotechnology Inc

IBRX

7.07

7.26

6.92

7.2

3.15%

ImmunityBio Inc

WRD

6.14

6.33

6.04

6.29

3.11%

Weingarten Realty Investors

INN

6.21

6.31

6.15

6.31

2.94%

Summit Hotel Properties

GRFS

7.39

7.53

7.33

7.51

551K

2.88%

Grifols S.A.

WVE

5.7

5.85

5.4

5.81

2.83%

Wave Life Sci Ord Sh

NTSK

8.59

8.88

8.35

8.71

2.83%

TKC

5.67

5.89

5.67

5.88

984K

2.80%

Turkcell Iletisim Hizmetleri A

SMR

9.44

9.79

9.12

9.55

27M

2.80%

NuScale Power Corporation

6.19

6.44

5.84

6.25

2.80%

Magnachip Semiconductor Corp

IEP

7.21

7.46

7.21

7.4

2.78%

Icahn Enterprises, L

MRVI

5.1

5.29

4.98

5.21

2.76%

Maravai LifeSciences Holdings Inc

OWL

9.5

9.81

9.22

9.73

20M

2.75%

Blue Owl Capital Inc

INTR

5.63

5.75

5.45

5.71

2.70%

Inter & Co Inc

LUMN

8.5

8.62

8.19

8.48

2.66%

Centurylink

AEG

8.4

8.56

8.35

8.54

2.64%

AEGON N

BITO

8.52

8.7

8.47

8.65

324M

2.61%

ProShares Bitcoin ETF

WEN

6.72

6.87

6.54

6.8

2.56%

Wendys Arbys Group Inc

JBI

5.2

5.31

5.08

5.27

2.53%

Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1

RGNX

6.12

6.32

5.88

6.27

2.28%

Regenxbio Inc

CRMD

8.76

9.09

8.73

8.96

901K

2.28%

CorMedix Inc Common Stock

FATN

6.23

5.75

6.33

536K

2.26%

5.89

6.07

5.86

2.21%

The Goodyear Tire & Rubber Company

TLRY

5.02

5.14

4.9

5.13

2.19%

Tilray Inc

EOSE

6.07

6.31

5.9

6.2

18M

2.14%

Eos Energy Enterprises Inc

SBS

5.38

5.52

5.32

5.47

2.05%

Companhia de Saneamento Basico (ADR)

ABSI

6.47

6.86

6.07

6.51

2.04%

Absci Corp

VYX

7.01

7.16

6.76

7.12

2.01%

NCR Voyix Corp

NMR

8.49

8.7

8.44

8.69

2.00%

Nomura Holdings, Inc

LSPD

9.75

9.41

9.72

1.99%

Lightspeed Pos Inc

USA

5.7

5.77

5.68

5.77

1.94%

Liberty All-Star Equity Fund

MFG

9.33

9.54

9.24

9.53

1.93%

Mizuho Financial Group Inc

BSBR

5.3

5.43

5.22

5.38

1.89%

Banco Santander (Brasil) SA(ADR)

RLMD

6.21

6.62

6.21

6.51

564K

1.88%

Relmada Therapeutics Inc

KURA

8.83

9.06

8.51

8.84

1.84%

Kura Oncology

9.09

9.47

8.93

9.41

1.84%

Grocery Outlet Holding Corp

VNET

8.84

8.97

8.61

8.95

1.70%

21Vianet Group Inc

REPL

8.49

8.99

8.25

8.61

1.65%

Replimune Group Inc

AVAH

6.7

7.12

6.7

1.60%

Aveanna Healthcare Holdings Inc

YMM

8.29

8.49

8.14

8.47

1.56%

Full Truck Alliance Co Ltd

CERT

5.36

4.97

5.26

1.54%

Certara Inc

SUZ

8.3

7.92

8.14

1.50%

Suzano Papel E Celul

CLM

7.44

7.53

7.4

7.52

1.48%

Cornerstone Strategic Value Fund, Inc

AURA

6.12

6.43

6.03

6.2

613K

1.47%

Aura Biosciences Inc

CGNT

8.66

8.93

8.48

8.87

677K

1.37%

Cognyte Software Ltd

HLX

9.81

9.88

9.55

9.76

683K

1.35%

Helix Energy Solutions Group Inc

PONY

8.09

8.4

7.95

8.29

1.34%

ADAM

9.16

9.21

9.01

9.11

501K

1.33%

BDJ

9.17

9.3

9.17

9.3

592K

1.31%

BlackRock Enhanced Dividend Achievers Tr

CRF

7.1

7.21

7.03

7.19

1.27%

Cornerstone Total Return Fund

IVR

8.03

7.91

1.27%

Invesco Mortgage Capital Inc

GAB

5.63

5.75

5.52

5.63

633K

1.26%

Gabelli Equity Trust Inc

PAYO

6.7

6.8

6.52

6.75

1.20%

Payoneer Global Inc

HTZ

5.14

4.92

5.04

1.20%

Hertz Global Holdings, Inc

RWT

5.15

5.21

5.07

5.17

955K

1.17%

Redwood Trust, Inc

PTON

5.61

5.77

5.48

5.65

1.07%

Peloton Interactive Inc

VNDA

5.99

6.13

5.88

6.09

600K

1.00%

Vanda Pharmaceuticals Inc

RITM

9.2

9.34

9.11

9.25

0.98%

Rithm Capital Corporation

NEOG

9.21

9.31

8.96

9.24

655K

0.87%

Neogen Corporation

FRMI

6.98

7.09

6.48

6.95

19M

0.87%

MFA

9.26

9.33

9.19

9.29

0.87%

MFA Financial, Inc

NIO

5.26

5.3

5.14

5.22

23M

0.77%

Nuveen Insured Municipal Opp

DNA

8.14

8.2

7.63

685K

0.76%

DNA -

SPT

6.93

7.18

6.78

7.12

889K

0.71%

Sprout Social Inc Cl A

TME

9.14

9.39

9.04

9.27

12M

0.65%

Tencent Music Entertainment Group ADR

FLO

7.77

7.85

7.64

7.82

0.64%

Flowers Foods, Inc

ORC

6.55

6.62

6.53

6.59

0.61%

Orchid Island Capital Inc

UTZ

7.05

7.13

6.96

7.13

923K

0.56%

Utz Brands Inc

CXM

5.34

5.42

5.2

5.38

0.56%

Cardium Therapeutics Inc

LFVN

9.52

10.5

9.53

611K

0.53%

Lifevantage Cp

5.87

5.99

5.72

5.9

0.51%

Lubrizol Corporation

ADT

6.72

6.77

6.62

6.73

0.45%

ADT Inc

TAL

9.41

9.09

9.34

0.43%

TAL International Group, Inc

JPC

7.77

7.83

7.75

7.81

727K

0.39%

Nuveen Multi-Strategy Income & Growth Fd

SRTA

5.49

5.55

5.33

5.5

921K

0.36%

XMAX

8.63

8.75

8.45

8.64

0.35%

Xmax Inc

RIG

6.05

6.17

5.92

6.03

19M

0.33%

Transocean LTD

STGW

6.54

6.57

6.4

6.55

650K

0.31%

Stagwell Inc

PMT

9.85

9.97

9.83

9.89

0.30%

PennyMac Mortgage Investment Trust

HYT

8.57

8.6

8.52

8.59

848K

0.23%

BlackRock Corporate High Yield Fund VI,

AVTR

9.69

9.7

9.4

9.67

0.21%

Avatar Holdings Inc

BHC

5.16

5.25

5.13

5.16

0.19%

Bausch Health Companies Inc

MOMO

5.5

5.38

5.49

911K

0.18%

Momo Inc Ads

CRWU

5.64

5.92

5.24

5.81

0.17%

ATEC

8.01

8.31

7.86

8.14

0.12%

Alphatec Holdings, Inc

TRTX

8.63

8.64

8.47

8.59

510K

0.12%

Tpg Re Finance Trust Inc

GBTG

9.35

9.38

9.34

9.35

0.11%

Global Business Travel Group Inc

DXC

9.81

10.6

8.53

8.83

0.11%

Dxc Technology Company

UNCY

7.51

8.06

7.46

7.69

501K

0.00%

Unicycive Therapeutics Inc

LESL

7.94

7.97

778K

0.00%

Leslie's Inc

ACGC

9.93

9.94

9.93

598K

0.00%

APUR

9.9

9.91

9.88

9.89

-0.10%

IHS

8.31

8.28

8.29

-0.12%

IHS Inc

MRLN

7.12

7.26

6.77

7.04

-0.14%

Marlin Business Services Corp

AMPL

6.88

6.95

6.55

6.89

-0.14%

Ampal-American Israel Corporation

6.89

6.99

6.55

6.81

-0.15%

Ehang Holdings Ltd Ads

GGLS

5.76

5.96

5.75

5.78

19M

-0.17%

Direxion Daily GOOGL Bear 1X Shares ETF

COUR

5.4

5.45

5.23

5.33

-0.19%

Coursera Inc

GSBD

9.08

9.15

9.02

9.08

926K

-0.22%

Goldman Sachs Bdc Inc

NAVI

7.88

7.93

7.72

7.89

615K

-0.25%

NaviSite, Inc

7.66

7.7

7.47

7.63

-0.26%

Weibo Corp Ads

CORD

6.67

7.1

6.33

6.46

-0.31%

AQN

6.01

6.05

5.86

5.89

-0.34%

Algonquin Pwr & Util

ALTO

5.6

5.9

5.51

5.64

-0.35%

Alto Ingredients Inc

7.4

7.41

7.24

7.32

-0.41%

The Western Union Company

8.84

8.85

8.44

8.76

-0.45%

Pagerduty Inc

OCUL

8.76

8.88

8.57

8.7

-0.46%

Ocular Therapeut

PLTD

8.03

8.26

8.03

36M

-0.50%

Direxion Daily PLTR Bear 1X Shares