Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2019-02-15

Symbol Exchange Open High Low Close Volume Percent
IPWR NASDAQ 0.44 0.63 0.40 0.52 3123300 36.84%
YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
CUR NASDAQ 0.50 0.56 0.47 0.55 499135 17.02%
OMED NASDAQ 0.78 0.97 0.76 0.89 4218453 15.58%
CEI AMEX 0.47 0.62 0.46 0.52 8238221 13.04%
SUNW NASDAQ 0.60 0.70 0.55 0.61 637300 12.96%
FCEL NASDAQ 0.56 0.66 0.56 0.62 5169291 12.73%
SNOA NASDAQ 0.79 0.84 0.77 0.80 563900 12.68%
ALO AMEX 0.80 0.90 0.79 0.89 426668 11.25%
SGYP NASDAQ 0.29 0.32 0.28 0.31 3861847 10.71%
MTP NASDAQ 0.12 0.12 0.11 0.12 202000 9.09%
EPE NYSE 0.68 0.75 0.68 0.73 715361 8.96%
OHGI NASDAQ 0.13 0.14 0.13 0.14 3903000 7.69%
DRRX NASDAQ 0.70 0.76 0.69 0.74 781100 7.25%
OESX NASDAQ 0.94 1.00 0.93 0.95 53100 6.74%
RWLK NASDAQ 0.31 0.33 0.31 0.32 4294523 6.67%
GPL AMEX 0.75 0.80 0.74 0.80 981200 6.67%
LODE AMEX 0.15 0.16 0.15 0.16 290233 6.67%
GSAT AMEX 0.60 0.66 0.59 0.64 2331500 6.67%
SESN NASDAQ 0.81 0.86 0.80 0.84 1557600 6.33%
ESEA NASDAQ 0.64 0.73 0.64 0.70 62700 6.06%
SINO NASDAQ 0.85 0.91 0.85 0.90 90000 5.88%
SNES NASDAQ 0.88 0.92 0.85 0.90 136900 5.88%
APDN NASDAQ 0.52 0.58 0.52 0.55 334591 5.77%
NAKD NASDAQ 0.36 0.40 0.31 0.38 763100 5.56%
NSPR AMEX 0.19 0.20 0.19 0.20 1440609 5.26%
NVFY NASDAQ 0.78 0.88 0.78 0.81 159100 5.19%
AMPE AMEX 0.59 0.62 0.57 0.61 438911 5.17%
HUSA AMEX 0.21 0.21 0.20 0.21 251900 5.00%
SPEX NASDAQ 0.83 0.94 0.83 0.87 248500 4.82%
OGEN AMEX 0.91 0.99 0.90 0.95 2594500 4.40%
TYHT NASDAQ 0.46 0.49 0.45 0.48 79600 4.35%
UPL NASDAQ 0.73 0.80 0.73 0.76 2221400 4.11%
CGIX NASDAQ 0.25 0.26 0.25 0.26 1024336 4.00%
MARA NASDAQ 0.53 0.56 0.52 0.54 419300 3.85%
CBK NYSE 0.54 0.57 0.54 0.54 73555 3.85%
AETI NASDAQ 0.81 0.86 0.81 0.84 62240 3.70%
OPTT NASDAQ 0.29 0.31 0.29 0.30 498500 3.45%
ASM AMEX 0.60 0.62 0.60 0.62 284646 3.33%
BW NYSE 0.59 0.63 0.59 0.62 422703 3.33%
USAU NASDAQ 0.95 0.96 0.90 0.93 70400 3.33%
LTBR NASDAQ 0.62 0.64 0.61 0.63 188800 3.28%
CTIC NASDAQ 0.92 0.95 0.92 0.95 236700 3.26%
IPCI NASDAQ 0.35 0.35 0.32 0.34 1160600 3.03%
OBE NYSE 0.36 0.37 0.36 0.37 813800 2.78%
MLSS AMEX 0.36 0.37 0.35 0.37 345600 2.78%
DRAD NASDAQ 0.73 0.77 0.73 0.75 50400 2.74%
SN NYSE 0.37 0.39 0.37 0.38 1373700 2.70%
RAD NYSE 0.79 0.81 0.79 0.80 9526892 2.56%
VRML NASDAQ 0.79 0.83 0.78 0.80 107000 2.56%
DCAR NASDAQ 0.40 0.47 0.38 0.40 1039900 2.56%
DMPI NASDAQ 0.39 0.40 0.38 0.40 52600 2.56%
EDGE NASDAQ 0.40 0.41 0.38 0.41 72100 2.50%
CETX NASDAQ 0.87 0.87 0.84 0.85 149211 2.41%
CAPR NASDAQ 0.41 0.44 0.41 0.43 172352 2.38%
AVGR NASDAQ 0.44 0.45 0.40 0.44 2556761 2.33%
CFRX NASDAQ 0.44 0.45 0.42 0.44 707309 2.33%
ZN NASDAQ 0.48 0.52 0.47 0.48 586100 2.13%
TGC AMEX 0.95 1.03 0.95 0.96 70700 2.13%
EVLV NASDAQ 0.53 0.55 0.53 0.53 169900 1.92%
ATNM AMEX 0.54 0.56 0.53 0.54 397448 1.89%
TGB AMEX 0.56 0.57 0.54 0.56 590300 1.82%
THM AMEX 0.58 0.60 0.58 0.59 89100 1.72%
CLD NYSE 0.61 0.63 0.57 0.60 5588157 1.69%
AVEO NASDAQ 0.61 0.63 0.59 0.62 5745438 1.64%
ONCS NASDAQ 0.61 0.64 0.61 0.63 206600 1.61%
AKG AMEX 0.75 0.75 0.72 0.74 201601 1.37%
PTN AMEX 0.79 0.81 0.78 0.79 975500 1.28%
CPST NASDAQ 0.79 0.84 0.78 0.81 322200 1.25%
NNDM NASDAQ 0.85 0.85 0.83 0.85 136900 1.19%
WFT NYSE 0.83 0.87 0.83 0.86 11820102 1.18%
DCIX NASDAQ 0.90 0.90 0.84 0.87 509100 1.16%
AST AMEX 0.90 0.92 0.88 0.89 88663 1.14%
AKER NASDAQ 0.90 0.91 0.88 0.89 127598 1.14%
PIR NYSE 0.90 0.93 0.85 0.90 1059100 1.12%
FRAN NASDAQ 0.92 0.95 0.88 0.92 460200 1.10%
SDT NYSE 0.96 0.97 0.95 0.97 151500 1.04%
VICL NASDAQ 0.99 1.01 0.99 0.99 84500 1.02%
NVCN NASDAQ 0.68 0.70 0.68 0.68 481500 0.00%
RGLS NASDAQ 1.00 1.05 0.94 0.99 123600 0.00%
FPAY NASDAQ 0.84 0.84 0.80 0.80 97500 0.00%
CREG NASDAQ 1.02 1.02 0.96 0.99 219800 0.00%
PAVM NASDAQ 0.98 0.99 0.96 0.98 103500 0.00%
ROX AMEX 0.80 0.80 0.79 0.79 211100 0.00%
IGLD NASDAQ 0.80 0.88 0.80 0.81 165600 0.00%
PLM AMEX 0.72 0.72 0.72 0.72 144800 0.00%
URG AMEX 0.74 0.76 0.74 0.74 247000 0.00%
TOPS NASDAQ 0.86 0.89 0.84 0.86 608929 0.00%
WRN AMEX 0.66 0.71 0.66 0.66 63000 0.00%
VGZ AMEX 0.75 0.75 0.70 0.72 205400 0.00%
HOV NYSE 0.65 0.67 0.64 0.65 961000 0.00%
DPW AMEX 0.10 0.10 0.09 0.09 3885000 0.00%
SINT NASDAQ 0.28 0.30 0.28 0.29 292800 0.00%
KOOL NASDAQ 0.37 0.37 0.35 0.35 79600 0.00%
FLKS NASDAQ 0.37 0.37 0.33 0.36 1624900 0.00%
EARS NASDAQ 0.37 0.38 0.36 0.37 793600 0.00%
VLRX NASDAQ 0.39 0.40 0.38 0.39 747600 0.00%
ISR AMEX 0.39 0.42 0.39 0.39 273100 0.00%
BLRX NASDAQ 0.41 0.42 0.40 0.41 1139654 0.00%
WYY AMEX 0.42 0.43 0.41 0.41 67900 0.00%
CYTX NASDAQ 0.27 0.27 0.26 0.27 183200 0.00%
APHB AMEX 0.26 0.27 0.25 0.25 420724 0.00%
BPMX AMEX 0.10 0.10 0.10 0.10 3118071 0.00%
HSGX NASDAQ 0.13 0.13 0.13 0.13 3032700 0.00%
WWR NASDAQ 0.16 0.20 0.16 0.17 2772100 0.00%
NAVB AMEX 0.18 0.19 0.16 0.18 356500 0.00%
ICON NASDAQ 0.21 0.23 0.21 0.21 4002300 0.00%
MOSY NASDAQ 0.20 0.21 0.19 0.21 1118500 0.00%
ESNC AMEX 0.07 0.08 0.07 0.07 4512378 0.00%
JAGX NASDAQ 0.23 0.24 0.23 0.24 378414 0.00%
PLX AMEX 0.44 0.47 0.44 0.45 304000 0.00%
GNCA NASDAQ 0.51 0.53 0.50 0.50 175400 0.00%
ELGX NASDAQ 0.55 0.56 0.53 0.54 654900 0.00%
NH NASDAQ 0.58 0.63 0.58 0.58 157000 0.00%
DNN AMEX 0.53 0.55 0.52 0.54 539800 0.00%
AAU AMEX 0.70 0.72 0.70 0.71 91590 0.00%
SNSS NASDAQ 0.53 0.55 0.51 0.53 217502 0.00%
SHIP NASDAQ 0.50 0.50 0.49 0.50 91600 0.00%
CYTR NASDAQ 0.61 0.62 0.59 0.60 80900 0.00%
IDXG NASDAQ 0.97 0.97 0.92 0.93 113800 -1.06%
ACST NASDAQ 0.92 0.94 0.90 0.91 168782 -1.09%
QUIK NASDAQ 0.91 0.92 0.88 0.89 551900 -1.11%
EYES NASDAQ 0.74 0.74 0.72 0.73 172700 -1.35%
LITB NYSE 0.73 0.73 0.69 0.69 52200 -1.43%
BLPH NASDAQ 0.70 0.70 0.68 0.69 121771 -1.43%
RTTR NASDAQ 0.65 0.69 0.58 0.61 509900 -1.61%
RRTS NYSE 0.52 0.53 0.50 0.51 424700 -1.92%
LIFE NASDAQ 0.50 0.52 0.50 0.50 91600 -1.96%
SQNS NYSE 0.99 1.02 0.99 0.99 143300 -1.98%
WKHS NASDAQ 1.05 1.07 0.92 0.98 917700 -2.00%
NAK AMEX 0.97 0.99 0.94 0.95 1011900 -2.06%
GTXI NASDAQ 0.97 0.98 0.93 0.94 523800 -2.08%
EYEG NASDAQ 0.45 0.46 0.44 0.44 56900 -2.22%
DAC NYSE 0.83 0.89 0.83 0.83 88800 -2.35%
ADXS NASDAQ 0.43 0.44 0.40 0.40 369777 -2.44%
ABIO NASDAQ 0.38 0.41 0.38 0.39 116455 -2.50%
HAIR NASDAQ 0.80 0.85 0.76 0.77 195900 -2.53%
PHIO NASDAQ 0.39 0.39 0.36 0.36 251400 -2.70%
ANFI NYSE 1.02 1.03 0.96 1.00 187003 -2.91%
AMRH NASDAQ 0.32 0.36 0.29 0.33 3722571 -2.94%
TCON NASDAQ 1.01 1.01 0.94 0.97 205000 -3.00%
SYN AMEX 0.62 0.64 0.62 0.62 70065 -3.13%
AUMN AMEX 0.30 0.33 0.30 0.30 193216 -3.23%
RNN AMEX 0.60 0.60 0.56 0.57 508400 -3.39%
TROV NASDAQ 0.57 0.58 0.54 0.54 317100 -3.57%
CPHI AMEX 0.28 0.28 0.25 0.27 172700 -3.57%
AUG AMEX 1.04 1.04 0.98 1.00 122956 -3.85%
AMTX NASDAQ 1.06 1.06 0.98 0.98 57864 -3.92%
BLIN NASDAQ 0.24 0.26 0.24 0.24 259331 -4.00%
HEB AMEX 0.25 0.25 0.23 0.23 270600 -4.17%
GMO AMEX 0.24 0.24 0.22 0.22 158600 -4.35%
KIQ AMEX 0.71 0.73 0.64 0.66 135100 -4.35%
XSPA NASDAQ 0.21 0.21 0.19 0.20 567800 -4.76%
MYSZ NASDAQ 0.83 0.83 0.76 0.76 105200 -5.00%
ADOM NASDAQ 0.45 0.52 0.38 0.38 5427956 -5.00%
MNGA NASDAQ 0.91 0.91 0.82 0.87 4015066 -5.43%
CIFS NASDAQ 0.89 0.89 0.84 0.85 127761 -5.56%
SES NASDAQ 0.71 0.75 0.60 0.67 550500 -5.63%
GLOW AMEX 0.16 0.17 0.14 0.15 486800 -6.25%
NNVC AMEX 0.40 0.43 0.39 0.39 301100 -7.14%
NGD AMEX 0.91 0.92 0.84 0.85 13657900 -7.61%
GNMX NASDAQ 0.25 0.25 0.22 0.23 1973797 -8.00%
CGA NYSE 0.62 0.62 0.54 0.56 183967 -8.20%
VTL NASDAQ 0.24 0.24 0.21 0.22 1928400 -8.33%
PRPO NASDAQ 0.21 0.21 0.18 0.18 3897145 -10.00%
ATIS NASDAQ 0.29 0.29 0.26 0.26 287681 -10.34%
CTRV NASDAQ 0.28 0.28 0.24 0.24 416197 -11.11%
TRX AMEX 0.64 0.66 0.56 0.58 764100 -12.12%
YRIV NASDAQ 0.52 0.53 0.39 0.40 2092700 -21.57%
AKAO NASDAQ 0.89 0.95 0.89 0.92 10155410 -35.21%