Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-11-09

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
KIQ	AMEX	0.52	0.85	0.44	0.51	9745100	30.77%
RRTS	NYSE	0.53	0.67	0.51	0.65	2560400	25.00%
DTRM	NASDAQ	0.52	0.63	0.49	0.63	110700	23.53%
RGSE	NASDAQ	0.37	0.43	0.36	0.43	13269200	16.22%
WKHS	NASDAQ	0.82	0.90	0.82	0.89	181400	9.88%
FPAY	NASDAQ	0.75	0.82	0.72	0.79	830000	8.22%
AIPT	NASDAQ	0.88	0.94	0.88	0.93	78700	5.68%
GPL	AMEX	0.61	0.63	0.57	0.59	1260100	5.36%
AUMN	AMEX	0.25	0.25	0.23	0.24	98900	4.35%
AGRX	NASDAQ	0.94	1.07	0.94	1.00	1282700	4.17%
SINT	NASDAQ	0.27	0.31	0.26	0.27	316300	3.85%
CUR	NASDAQ	0.56	0.57	0.54	0.57	66600	3.64%
YUMA	AMEX	0.31	0.31	0.29	0.30	111100	3.45%
AETI	NASDAQ	0.64	0.64	0.61	0.63	63600	3.28%
TRVN	NASDAQ	0.63	0.67	0.62	0.66	1974400	3.13%
BW	NYSE	0.96	1.04	0.96	1.00	379100	3.09%
ONCS	NASDAQ	0.84	0.87	0.83	0.86	2240900	2.38%
SNES	NASDAQ	0.88	0.89	0.84	0.87	238200	2.35%
RVP	AMEX	0.70	0.78	0.69	0.70	224800	1.45%
LTBR	NASDAQ	0.91	0.93	0.89	0.92	182400	1.10%
NAK	AMEX	0.65	0.69	0.60	0.66	1244700	0.00%
VTL	NASDAQ	0.34	0.34	0.32	0.33	1433300	0.00%
CYTR	NASDAQ	0.80	0.80	0.76	0.80	151800	0.00%
CFMS	NASDAQ	0.64	0.65	0.60	0.63	270100	0.00%
LKM	NYSE	0.30	0.34	0.30	0.34	631100	0.00%
ATNM	AMEX	0.59	0.60	0.57	0.58	687500	0.00%
ENSV	AMEX	0.74	0.76	0.68	0.73	51100	0.00%
OPTT	NASDAQ	0.53	0.57	0.53	0.57	108200	0.00%
DCAR	NASDAQ	0.41	0.43	0.41	0.41	59500	0.00%
VRML	NASDAQ	0.59	0.59	0.51	0.57	103000	0.00%
EDGE	NASDAQ	0.69	0.76	0.68	0.70	740600	0.00%
NGD	AMEX	0.81	0.84	0.81	0.82	4183700	0.00%
RWLK	NASDAQ	0.71	0.75	0.67	0.67	433700	0.00%
EYEG	NASDAQ	0.32	0.33	0.32	0.32	109800	0.00%
APHB	AMEX	0.30	0.31	0.29	0.30	261600	0.00%
ESNC	AMEX	0.24	0.25	0.23	0.24	315100	0.00%
NSPR	AMEX	0.22	0.23	0.22	0.22	1493000	0.00%
HUSA	AMEX	0.24	0.25	0.24	0.24	299600	0.00%
MOSY	NASDAQ	0.25	0.26	0.24	0.26	2833800	0.00%
SPI	NASDAQ	0.29	0.29	0.27	0.27	134600	0.00%
NAVB	AMEX	0.23	0.23	0.22	0.22	235500	0.00%
HMNY	NASDAQ	0.02	0.02	0.02	0.02	30561300	0.00%
DXYN	NASDAQ	0.95	1.06	0.90	0.94	70700	0.00%
CEI	AMEX	0.19	0.19	0.18	0.19	2966700	0.00%
BPMX	AMEX	0.18	0.19	0.18	0.18	2734100	0.00%
ESES	NASDAQ	0.17	0.20	0.17	0.18	512500	0.00%
PRPO	NASDAQ	0.28	0.30	0.28	0.28	272500	0.00%
GLOW	AMEX	0.19	0.19	0.18	0.18	168800	0.00%
RHE	AMEX	0.18	0.18	0.17	0.17	259000	0.00%
PLM	AMEX	0.94	0.94	0.88	0.90	440700	-1.10%
ONS	NASDAQ	0.90	0.90	0.87	0.89	50200	-1.11%
BXE	NYSE	0.89	0.89	0.85	0.86	108100	-1.15%
UAVS	AMEX	0.86	0.92	0.85	0.86	64300	-1.15%
OTIV	NASDAQ	0.90	0.90	0.84	0.86	50300	-1.15%
TROV	NASDAQ	0.83	0.83	0.75	0.79	287500	-1.25%
ALO	AMEX	0.75	0.75	0.70	0.71	280300	-1.39%
BLRX	NASDAQ	0.72	0.72	0.68	0.70	391600	-1.41%
CATB	NASDAQ	0.71	0.71	0.68	0.69	181200	-1.43%
FVE	NASDAQ	0.70	0.75	0.66	0.69	142500	-1.43%
WRN	AMEX	0.62	0.64	0.61	0.63	55600	-1.56%
CBK	NYSE	0.55	0.56	0.53	0.53	161400	-1.85%
FLKS	NASDAQ	0.54	0.54	0.48	0.51	1048800	-1.92%
AAU	AMEX	0.52	0.52	0.51	0.51	126900	-1.92%
ROX	AMEX	0.97	0.97	0.95	0.96	88100	-2.04%
PLX	AMEX	0.46	0.46	0.41	0.45	575800	-2.17%
NAO	NYSE	0.84	0.87	0.84	0.84	53200	-2.33%
TTNP	NASDAQ	0.40	0.43	0.39	0.40	5192200	-2.44%
BLIN	NASDAQ	0.39	0.41	0.38	0.39	364300	-2.50%
GSAT	AMEX	0.36	0.37	0.35	0.36	683100	-2.70%
APRI	NASDAQ	0.35	0.36	0.34	0.34	226700	-2.86%
CYTX	NASDAQ	0.33	0.35	0.32	0.34	294600	-2.86%
TGB	AMEX	0.69	0.69	0.65	0.66	147000	-2.94%
ACST	NASDAQ	1.00	1.00	0.95	0.99	552900	-2.94%
CLDC	NASDAQ	0.95	1.00	0.95	0.96	90400	-3.03%
ASM	AMEX	0.63	0.65	0.61	0.62	178400	-3.13%
DRRX	NASDAQ	0.95	0.97	0.91	0.91	500000	-3.19%
DGSE	AMEX	0.59	0.59	0.57	0.59	50700	-3.28%
FCEL	NASDAQ	0.90	0.93	0.88	0.88	306300	-3.30%
DPW	AMEX	0.28	0.30	0.28	0.29	504700	-3.33%
AMMA	NASDAQ	0.32	0.33	0.29	0.29	347900	-3.33%
KOOL	NASDAQ	0.29	0.31	0.28	0.29	66700	-3.33%
AXU	AMEX	0.86	0.87	0.83	0.85	101100	-3.41%
ADOM	NASDAQ	0.60	0.60	0.55	0.56	436500	-3.45%
MNGA	NASDAQ	0.29	0.29	0.27	0.28	10281200	-3.45%
AMRH	NASDAQ	0.27	0.28	0.26	0.28	899100	-3.45%
NM	NYSE	0.56	0.56	0.53	0.54	337500	-3.57%
URG	AMEX	0.78	0.78	0.74	0.75	447300	-3.85%
SXE	NYSE	0.52	0.52	0.47	0.49	104600	-3.92%
MARA	NASDAQ	0.72	0.75	0.70	0.73	436800	-3.95%
AKG	AMEX	0.74	0.79	0.73	0.73	82700	-3.95%
HLTH	AMEX	0.72	0.72	0.68	0.70	93100	-4.11%
PTN	AMEX	0.97	0.98	0.93	0.93	587200	-4.12%
HEB	AMEX	0.23	0.23	0.22	0.23	224400	-4.17%
OHGI	NASDAQ	0.21	0.23	0.21	0.22	2178800	-4.35%
ARCI	NASDAQ	0.68	0.70	0.62	0.65	54400	-4.41%
THM	AMEX	0.44	0.45	0.42	0.42	157500	-4.55%
OHRP	NASDAQ	0.20	0.21	0.20	0.21	310200	-4.55%
OGEN	AMEX	1.03	1.05	1.00	1.00	776800	-4.76%
DNN	AMEX	0.63	0.63	0.59	0.60	695700	-4.76%
GMO	AMEX	0.23	0.23	0.20	0.20	159900	-4.76%
SHIP	NASDAQ	0.81	0.82	0.77	0.78	398000	-4.88%
AMPE	AMEX	0.60	0.61	0.55	0.57	1155400	-5.00%
SCYX	NASDAQ	1.00	1.00	0.94	0.95	91500	-5.00%
MICT	NASDAQ	0.74	0.79	0.70	0.75	56000	-5.06%
ADXS	NASDAQ	0.59	0.60	0.54	0.55	283900	-5.17%
OVAS	NASDAQ	0.75	0.76	0.71	0.73	377100	-5.19%
PLG	AMEX	0.20	0.20	0.18	0.18	961200	-5.26%
CLDX	NASDAQ	0.40	0.40	0.36	0.36	2504500	-5.26%
AMCN	NASDAQ	0.36	0.37	0.34	0.35	205000	-5.41%
EARS	NASDAQ	0.71	0.72	0.67	0.68	941700	-5.56%
HSGX	NASDAQ	0.54	0.54	0.51	0.51	1779000	-5.56%
VGZ	AMEX	0.53	0.53	0.49	0.50	90500	-5.66%
CPST	NASDAQ	0.88	0.88	0.82	0.83	350600	-5.68%
EGO	NYSE	0.69	0.70	0.65	0.66	6539704	-5.71%
CPHI	AMEX	0.34	0.35	0.32	0.33	287300	-5.71%
XSPA	NASDAQ	0.17	0.17	0.16	0.16	663700	-5.88%
RTTR	NASDAQ	0.87	0.97	0.87	0.92	66100	-6.12%
CGIX	NASDAQ	0.65	0.69	0.61	0.61	98100	-6.15%
TYHT	NASDAQ	0.78	0.78	0.69	0.74	94100	-6.33%
GNCA	NASDAQ	0.73	0.76	0.67	0.68	80200	-6.85%
NVMM	NASDAQ	0.70	0.75	0.68	0.68	252300	-6.85%
LIFE	NASDAQ	0.65	0.82	0.62	0.63	4003700	-7.35%
NAUH	NASDAQ	0.54	0.55	0.50	0.50	70000	-7.41%
ANFI	NYSE	0.65	0.65	0.60	0.60	313400	-7.69%
SYN	AMEX	0.90	0.90	0.81	0.84	329300	-7.69%
SUNW	NASDAQ	0.49	0.50	0.45	0.47	176500	-7.84%
NNA	NYSE	0.50	0.50	0.45	0.47	455600	-7.84%
NNVC	AMEX	0.36	0.38	0.34	0.35	54300	-7.89%
ATIS	NASDAQ	0.22	0.25	0.21	0.22	364800	-8.33%
WWR	NASDAQ	0.25	0.25	0.21	0.22	2344500	-8.33%
OBE	NYSE	0.67	0.68	0.62	0.62	1560700	-8.82%
PULM	NASDAQ	0.43	0.43	0.40	0.40	366800	-9.09%
IPCI	NASDAQ	0.52	0.54	0.48	0.48	206800	-9.43%
JAGX	NASDAQ	0.52	0.53	0.44	0.47	688000	-9.62%
CTRV	NASDAQ	0.64	0.64	0.56	0.56	241900	-9.68%
TRCH	NASDAQ	0.80	0.81	0.72	0.74	199700	-9.76%
RXII	NASDAQ	0.48	0.48	0.42	0.43	5217600	-10.42%
AYTU	NASDAQ	1.03	1.03	0.79	0.94	1060500	-10.48%
LODE	AMEX	0.18	0.19	0.17	0.17	926000	-10.53%
TNXP	NASDAQ	0.65	0.65	0.58	0.58	803100	-10.77%
ISR	AMEX	0.42	0.44	0.38	0.39	827000	-11.36%
CGA	NYSE	0.61	0.61	0.53	0.53	301500	-11.67%
AVGR	NASDAQ	0.33	0.33	0.27	0.29	898100	-12.12%
ABIO	NASDAQ	0.79	0.80	0.69	0.71	715000	-12.35%
LENS	NASDAQ	1.20	1.21	0.74	0.91	320100	-13.33%
DFFN	NASDAQ	0.38	0.39	0.31	0.33	244100	-15.38%
PTX	NASDAQ	0.72	0.73	0.65	0.69	294300	-15.85%
ICON	NASDAQ	0.19	0.19	0.14	0.17	5922600	-19.05%
SGYP	NASDAQ	0.43	0.43	0.35	0.36	9601400	-20.00%
IMI	NASDAQ	1.00	1.10	0.90	0.93	992000	-22.50%