Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-11-16

Symbol Exchange Open High Low Close Volume Percent
OBE NYSE 0.54 0.64 0.54 0.61 1584298 12.96%
CEI AMEX 0.21 0.21 0.19 0.20 20061400 11.11%
ADXS NASDAQ 0.45 0.51 0.44 0.50 548800 11.11%
IBIO AMEX 0.71 0.84 0.71 0.82 61100 10.81%
PULM NASDAQ 0.40 0.43 0.37 0.42 153900 10.53%
RGSE NASDAQ 0.49 0.57 0.48 0.54 15936300 10.20%
HEB AMEX 0.22 0.23 0.21 0.22 651900 10.00%
NAUH NASDAQ 0.44 0.48 0.42 0.46 336300 9.52%
CDTI NASDAQ 0.60 0.73 0.56 0.64 460300 8.47%
FPAY NASDAQ 0.80 0.85 0.74 0.80 3336600 8.11%
THM AMEX 0.41 0.44 0.41 0.42 93600 7.69%
BPTH NASDAQ 0.42 0.47 0.40 0.45 173300 7.14%
CBAK NASDAQ 0.62 0.70 0.55 0.61 325100 7.02%
LODE AMEX 0.18 0.18 0.17 0.18 540800 5.88%
LIFE NASDAQ 0.53 0.62 0.51 0.55 326700 5.77%
OHRP NASDAQ 0.18 0.19 0.18 0.19 258900 5.56%
PLG AMEX 0.19 0.20 0.18 0.19 1370800 5.56%
GSAT AMEX 0.36 0.40 0.35 0.39 5013800 5.41%
SGYP NASDAQ 0.37 0.40 0.36 0.39 4935000 5.41%
CRMD AMEX 0.91 0.99 0.84 0.98 4127700 5.38%
OGEN AMEX 1.00 1.02 0.90 0.93 2186500 4.49%
NVLN NASDAQ 0.91 1.04 0.90 0.98 1954600 4.26%
AAU AMEX 0.51 0.52 0.51 0.52 139900 4.00%
ABIO NASDAQ 0.60 0.60 0.54 0.56 193400 3.70%
EGO NYSE 0.63 0.65 0.63 0.64 3964817 3.23%
BLRX NASDAQ 0.65 0.67 0.65 0.67 222700 3.08%
UAMY AMEX 0.69 0.73 0.68 0.71 54200 2.90%
NNVC AMEX 0.36 0.38 0.34 0.36 88500 2.86%
NVMM NASDAQ 0.71 0.97 0.69 0.77 815200 2.67%
SYN AMEX 0.78 0.80 0.76 0.80 139100 2.56%
AGRX NASDAQ 0.82 0.88 0.82 0.86 326800 2.38%
HSGX NASDAQ 0.45 0.45 0.42 0.45 1482600 2.27%
SDR NYSE 0.97 1.00 0.97 0.99 116353 2.06%
TNXP NASDAQ 0.52 0.55 0.47 0.52 2801500 1.96%
DNN AMEX 0.59 0.59 0.55 0.57 389600 1.79%
PTX NASDAQ 0.55 0.60 0.54 0.58 106700 1.75%
GPL AMEX 0.57 0.59 0.57 0.58 371600 1.75%
AMPE AMEX 0.59 0.61 0.55 0.58 833400 1.75%
NAK AMEX 0.67 0.71 0.67 0.68 1368400 1.49%
ONCS NASDAQ 0.81 0.84 0.80 0.81 999400 1.25%
PLM AMEX 0.82 0.84 0.81 0.83 410500 1.22%
NGD AMEX 0.89 0.94 0.89 0.91 2843500 1.11%
TRVN NASDAQ 0.64 0.66 0.63 0.64 651100 0.00%
ALO AMEX 0.66 0.69 0.66 0.66 100900 0.00%
IMI NASDAQ 0.91 0.98 0.91 0.93 69100 0.00%
USAU NASDAQ 0.98 0.98 0.95 0.95 50400 0.00%
SNES NASDAQ 0.70 0.74 0.69 0.71 115200 0.00%
PLX AMEX 0.47 0.47 0.43 0.45 159100 0.00%
JAGX NASDAQ 0.44 0.46 0.43 0.45 172100 0.00%
GNCA NASDAQ 0.58 0.61 0.58 0.58 90400 0.00%
EYEG NASDAQ 0.47 0.49 0.42 0.48 830600 0.00%
OTIV NASDAQ 0.85 0.85 0.75 0.83 111000 0.00%
WYY AMEX 0.50 0.52 0.49 0.50 165600 0.00%
TRCH NASDAQ 0.75 0.77 0.72 0.74 63100 0.00%
ARDM NASDAQ 1.07 1.09 0.90 1.00 73200 0.00%
OESX NASDAQ 0.79 0.79 0.72 0.75 114100 0.00%
OPTT NASDAQ 0.52 0.54 0.51 0.53 85300 0.00%
MOSY NASDAQ 0.24 0.25 0.24 0.25 1491700 0.00%
BXE NYSE 0.84 0.85 0.80 0.81 143530 0.00%
MARA NASDAQ 0.68 0.70 0.65 0.67 209900 0.00%
YUMA AMEX 0.25 0.26 0.25 0.26 135200 0.00%
OHGI NASDAQ 0.19 0.19 0.18 0.18 1007100 0.00%
GMO AMEX 0.20 0.20 0.19 0.19 137000 0.00%
RXII NASDAQ 0.33 0.33 0.32 0.33 460600 0.00%
XPL AMEX 0.31 0.33 0.30 0.31 58800 0.00%
WWR NASDAQ 0.19 0.20 0.19 0.20 364600 0.00%
XSPA NASDAQ 0.19 0.21 0.18 0.20 3253100 0.00%
AMCN NASDAQ 0.33 0.34 0.30 0.32 77600 0.00%
NAVB AMEX 0.20 0.20 0.20 0.20 125700 0.00%
AMMA NASDAQ 0.30 0.30 0.28 0.28 116200 0.00%
RHE AMEX 0.15 0.17 0.15 0.17 305000 0.00%
HMNY NASDAQ 0.02 0.02 0.02 0.02 35585800 0.00%
GLOW AMEX 0.18 0.18 0.17 0.17 135700 0.00%
ICON NASDAQ 0.17 0.17 0.15 0.17 996100 0.00%
ESES NASDAQ 0.15 0.15 0.13 0.14 426100 0.00%
ISR AMEX 0.40 0.42 0.39 0.39 114000 0.00%
FVE NASDAQ 0.40 0.45 0.40 0.45 176500 0.00%
AUG AMEX 0.98 1.02 0.98 0.99 61800 -1.00%
SDT NYSE 0.97 0.97 0.95 0.97 59006 -1.02%
ROX AMEX 0.96 0.96 0.93 0.94 166400 -1.05%
RVLT NASDAQ 0.89 0.89 0.83 0.84 338100 -1.18%
TROV NASDAQ 0.77 0.80 0.76 0.76 132200 -1.30%
CIDM NASDAQ 0.86 0.86 0.75 0.75 80100 -1.32%
EDGE NASDAQ 0.71 0.71 0.68 0.70 91800 -1.41%
CGA NYSE 0.58 0.66 0.55 0.57 246988 -1.72%
WRN AMEX 0.57 0.57 0.48 0.56 78900 -1.75%
MVIS NASDAQ 0.98 1.04 0.95 0.95 403300 -2.06%
GURE NASDAQ 0.92 0.95 0.91 0.93 77200 -2.11%
VGZ AMEX 0.46 0.50 0.43 0.46 400500 -2.13%
AIPT NASDAQ 0.88 0.88 0.81 0.82 50900 -2.38%
AXU AMEX 0.85 0.86 0.79 0.80 173800 -2.44%
MTNB AMEX 0.78 0.82 0.75 0.78 1360000 -2.50%
TTNP NASDAQ 0.38 0.41 0.35 0.39 5442700 -2.50%
BLIN NASDAQ 0.38 0.39 0.36 0.37 271200 -2.63%
ACST NASDAQ 0.75 0.76 0.72 0.73 677000 -2.67%
TRX AMEX 0.37 0.37 0.35 0.36 81900 -2.70%
URG AMEX 0.73 0.75 0.71 0.71 374800 -2.74%
CYTX NASDAQ 0.34 0.34 0.30 0.34 101400 -2.86%
CLDX NASDAQ 0.34 0.35 0.33 0.33 1109000 -2.94%
AKG AMEX 0.69 0.72 0.65 0.66 162700 -2.94%
DFFN NASDAQ 0.33 0.35 0.30 0.32 181300 -3.03%
TGB AMEX 0.66 0.67 0.64 0.64 121000 -3.03%
CPHI AMEX 0.31 0.34 0.30 0.32 433000 -3.03%
CATB NASDAQ 0.66 0.66 0.60 0.62 523800 -3.13%
VTL NASDAQ 0.32 0.33 0.31 0.31 1194300 -3.13%
AMRH NASDAQ 0.32 0.32 0.29 0.31 1650800 -3.13%
AVGR NASDAQ 0.31 0.31 0.29 0.30 419800 -3.23%
DRRX NASDAQ 0.91 0.93 0.87 0.89 138400 -3.26%
ASM AMEX 0.63 0.63 0.58 0.58 122500 -3.33%
APRI NASDAQ 0.30 0.30 0.29 0.29 290600 -3.33%
FCEL NASDAQ 0.87 0.89 0.85 0.85 440200 -3.41%
SCYX NASDAQ 0.82 0.85 0.78 0.81 155700 -3.57%
SXE NYSE 0.53 0.58 0.50 0.52 73581 -3.70%
ATIS NASDAQ 0.24 0.26 0.24 0.26 178000 -3.70%
CUR NASDAQ 0.56 0.56 0.50 0.52 79500 -3.70%
CFMS NASDAQ 0.53 0.53 0.50 0.52 366200 -3.70%
CPST NASDAQ 0.79 0.80 0.71 0.77 871200 -3.75%
PTN AMEX 0.80 0.83 0.75 0.77 2436300 -3.75%
SINT NASDAQ 0.25 0.27 0.24 0.25 138400 -3.85%
APHB AMEX 0.28 0.28 0.25 0.25 277000 -3.85%
ATAI NASDAQ 1.07 1.09 0.98 1.00 135500 -3.85%
AUMN AMEX 0.24 0.25 0.22 0.23 93500 -4.17%
ATNM AMEX 0.48 0.50 0.46 0.46 925300 -4.17%
NSPR AMEX 0.23 0.23 0.21 0.22 1256700 -4.35%
BW NYSE 0.90 0.91 0.83 0.86 447062 -4.44%
SQBG NASDAQ 1.01 1.02 0.95 0.98 119000 -4.85%
RRTS NYSE 0.64 0.64 0.53 0.58 1141202 -4.92%
DCAR NASDAQ 0.36 0.40 0.32 0.38 348200 -5.00%
ESNC AMEX 0.20 0.20 0.19 0.19 231100 -5.00%
AYTU NASDAQ 1.00 1.02 0.95 0.95 192100 -5.00%
ANFI NYSE 0.60 0.61 0.57 0.57 71274 -5.00%
SHIP NASDAQ 0.71 0.74 0.70 0.71 60000 -5.33%
BPMX AMEX 0.18 0.18 0.17 0.17 1172400 -5.56%
AETI NASDAQ 0.50 0.53 0.49 0.50 88500 -5.66%
LKM NYSE 0.35 0.35 0.32 0.33 139442 -5.71%
NM NYSE 0.47 0.48 0.44 0.46 617795 -6.12%
KOOL NASDAQ 0.33 0.33 0.30 0.30 70000 -6.25%
FLKS NASDAQ 0.46 0.50 0.44 0.45 698500 -6.25%
LTBR NASDAQ 0.78 0.80 0.60 0.74 409600 -6.33%
PRPO NASDAQ 0.30 0.31 0.27 0.28 980900 -6.67%
MNGA NASDAQ 0.28 0.33 0.26 0.27 18199500 -6.90%
WFT NYSE 0.85 0.87 0.77 0.78 34121612 -7.14%
CTRV NASDAQ 0.50 0.55 0.50 0.50 52600 -7.41%
ENSV AMEX 0.68 0.69 0.59 0.62 140000 -7.46%
CGIX NASDAQ 0.52 0.55 0.48 0.49 127600 -7.55%
SN NYSE 1.09 1.09 0.96 0.98 2849434 -7.55%
NAO NYSE 0.78 0.78 0.71 0.72 69128 -7.69%
MTP NASDAQ 0.37 0.37 0.34 0.35 52200 -7.89%
DSS AMEX 0.99 1.00 0.92 0.92 176200 -8.00%
WKHS NASDAQ 0.84 0.84 0.78 0.78 116700 -8.24%
HDSN NASDAQ 1.09 1.09 0.97 0.99 437100 -9.17%
ADOM NASDAQ 0.53 0.54 0.48 0.49 628800 -9.26%
TIS AMEX 0.99 0.99 0.81 0.87 535000 -9.38%
ARCI NASDAQ 0.55 0.62 0.54 0.57 63600 -9.52%
IPWR NASDAQ 0.40 0.40 0.27 0.35 463100 -10.26%
HUSA AMEX 0.27 0.28 0.25 0.25 588600 -10.71%
CYTR NASDAQ 0.68 0.68 0.58 0.59 548400 -11.94%
HLTH AMEX 0.57 0.57 0.47 0.48 181400 -12.73%
EARS NASDAQ 0.61 0.64 0.43 0.54 2534900 -12.90%
DPW AMEX 0.27 0.28 0.25 0.25 1759500 -13.79%
LENS NASDAQ 0.77 0.78 0.68 0.68 52000 -13.92%
GLG NASDAQ 0.58 0.58 0.47 0.49 205600 -15.52%
VLRX NASDAQ 0.42 0.42 0.39 0.40 8737800 -16.67%
RWLK NASDAQ 0.26 0.27 0.23 0.24 9681800 -45.45%