Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-11-16

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
OBE	NYSE	0.54	0.64	0.54	0.61	1584298	12.96%
CEI	AMEX	0.21	0.21	0.19	0.20	20061400	11.11%
ADXS	NASDAQ	0.45	0.51	0.44	0.50	548800	11.11%
IBIO	AMEX	0.71	0.84	0.71	0.82	61100	10.81%
PULM	NASDAQ	0.40	0.43	0.37	0.42	153900	10.53%
RGSE	NASDAQ	0.49	0.57	0.48	0.54	15936300	10.20%
HEB	AMEX	0.22	0.23	0.21	0.22	651900	10.00%
NAUH	NASDAQ	0.44	0.48	0.42	0.46	336300	9.52%
CDTI	NASDAQ	0.60	0.73	0.56	0.64	460300	8.47%
FPAY	NASDAQ	0.80	0.85	0.74	0.80	3336600	8.11%
THM	AMEX	0.41	0.44	0.41	0.42	93600	7.69%
BPTH	NASDAQ	0.42	0.47	0.40	0.45	173300	7.14%
CBAK	NASDAQ	0.62	0.70	0.55	0.61	325100	7.02%
LODE	AMEX	0.18	0.18	0.17	0.18	540800	5.88%
LIFE	NASDAQ	0.53	0.62	0.51	0.55	326700	5.77%
OHRP	NASDAQ	0.18	0.19	0.18	0.19	258900	5.56%
PLG	AMEX	0.19	0.20	0.18	0.19	1370800	5.56%
GSAT	AMEX	0.36	0.40	0.35	0.39	5013800	5.41%
SGYP	NASDAQ	0.37	0.40	0.36	0.39	4935000	5.41%
CRMD	AMEX	0.91	0.99	0.84	0.98	4127700	5.38%
OGEN	AMEX	1.00	1.02	0.90	0.93	2186500	4.49%
NVLN	NASDAQ	0.91	1.04	0.90	0.98	1954600	4.26%
AAU	AMEX	0.51	0.52	0.51	0.52	139900	4.00%
ABIO	NASDAQ	0.60	0.60	0.54	0.56	193400	3.70%
EGO	NYSE	0.63	0.65	0.63	0.64	3964817	3.23%
BLRX	NASDAQ	0.65	0.67	0.65	0.67	222700	3.08%
UAMY	AMEX	0.69	0.73	0.68	0.71	54200	2.90%
NNVC	AMEX	0.36	0.38	0.34	0.36	88500	2.86%
NVMM	NASDAQ	0.71	0.97	0.69	0.77	815200	2.67%
SYN	AMEX	0.78	0.80	0.76	0.80	139100	2.56%
AGRX	NASDAQ	0.82	0.88	0.82	0.86	326800	2.38%
HSGX	NASDAQ	0.45	0.45	0.42	0.45	1482600	2.27%
SDR	NYSE	0.97	1.00	0.97	0.99	116353	2.06%
TNXP	NASDAQ	0.52	0.55	0.47	0.52	2801500	1.96%
DNN	AMEX	0.59	0.59	0.55	0.57	389600	1.79%
PTX	NASDAQ	0.55	0.60	0.54	0.58	106700	1.75%
GPL	AMEX	0.57	0.59	0.57	0.58	371600	1.75%
AMPE	AMEX	0.59	0.61	0.55	0.58	833400	1.75%
NAK	AMEX	0.67	0.71	0.67	0.68	1368400	1.49%
ONCS	NASDAQ	0.81	0.84	0.80	0.81	999400	1.25%
PLM	AMEX	0.82	0.84	0.81	0.83	410500	1.22%
NGD	AMEX	0.89	0.94	0.89	0.91	2843500	1.11%
TRVN	NASDAQ	0.64	0.66	0.63	0.64	651100	0.00%
ALO	AMEX	0.66	0.69	0.66	0.66	100900	0.00%
IMI	NASDAQ	0.91	0.98	0.91	0.93	69100	0.00%
USAU	NASDAQ	0.98	0.98	0.95	0.95	50400	0.00%
SNES	NASDAQ	0.70	0.74	0.69	0.71	115200	0.00%
PLX	AMEX	0.47	0.47	0.43	0.45	159100	0.00%
JAGX	NASDAQ	0.44	0.46	0.43	0.45	172100	0.00%
GNCA	NASDAQ	0.58	0.61	0.58	0.58	90400	0.00%
EYEG	NASDAQ	0.47	0.49	0.42	0.48	830600	0.00%
OTIV	NASDAQ	0.85	0.85	0.75	0.83	111000	0.00%
WYY	AMEX	0.50	0.52	0.49	0.50	165600	0.00%
TRCH	NASDAQ	0.75	0.77	0.72	0.74	63100	0.00%
ARDM	NASDAQ	1.07	1.09	0.90	1.00	73200	0.00%
OESX	NASDAQ	0.79	0.79	0.72	0.75	114100	0.00%
OPTT	NASDAQ	0.52	0.54	0.51	0.53	85300	0.00%
MOSY	NASDAQ	0.24	0.25	0.24	0.25	1491700	0.00%
BXE	NYSE	0.84	0.85	0.80	0.81	143530	0.00%
MARA	NASDAQ	0.68	0.70	0.65	0.67	209900	0.00%
YUMA	AMEX	0.25	0.26	0.25	0.26	135200	0.00%
OHGI	NASDAQ	0.19	0.19	0.18	0.18	1007100	0.00%
GMO	AMEX	0.20	0.20	0.19	0.19	137000	0.00%
RXII	NASDAQ	0.33	0.33	0.32	0.33	460600	0.00%
XPL	AMEX	0.31	0.33	0.30	0.31	58800	0.00%
WWR	NASDAQ	0.19	0.20	0.19	0.20	364600	0.00%
XSPA	NASDAQ	0.19	0.21	0.18	0.20	3253100	0.00%
AMCN	NASDAQ	0.33	0.34	0.30	0.32	77600	0.00%
NAVB	AMEX	0.20	0.20	0.20	0.20	125700	0.00%
AMMA	NASDAQ	0.30	0.30	0.28	0.28	116200	0.00%
RHE	AMEX	0.15	0.17	0.15	0.17	305000	0.00%
HMNY	NASDAQ	0.02	0.02	0.02	0.02	35585800	0.00%
GLOW	AMEX	0.18	0.18	0.17	0.17	135700	0.00%
ICON	NASDAQ	0.17	0.17	0.15	0.17	996100	0.00%
ESES	NASDAQ	0.15	0.15	0.13	0.14	426100	0.00%
ISR	AMEX	0.40	0.42	0.39	0.39	114000	0.00%
FVE	NASDAQ	0.40	0.45	0.40	0.45	176500	0.00%
AUG	AMEX	0.98	1.02	0.98	0.99	61800	-1.00%
SDT	NYSE	0.97	0.97	0.95	0.97	59006	-1.02%
ROX	AMEX	0.96	0.96	0.93	0.94	166400	-1.05%
RVLT	NASDAQ	0.89	0.89	0.83	0.84	338100	-1.18%
TROV	NASDAQ	0.77	0.80	0.76	0.76	132200	-1.30%
CIDM	NASDAQ	0.86	0.86	0.75	0.75	80100	-1.32%
EDGE	NASDAQ	0.71	0.71	0.68	0.70	91800	-1.41%
CGA	NYSE	0.58	0.66	0.55	0.57	246988	-1.72%
WRN	AMEX	0.57	0.57	0.48	0.56	78900	-1.75%
MVIS	NASDAQ	0.98	1.04	0.95	0.95	403300	-2.06%
GURE	NASDAQ	0.92	0.95	0.91	0.93	77200	-2.11%
VGZ	AMEX	0.46	0.50	0.43	0.46	400500	-2.13%
AIPT	NASDAQ	0.88	0.88	0.81	0.82	50900	-2.38%
AXU	AMEX	0.85	0.86	0.79	0.80	173800	-2.44%
MTNB	AMEX	0.78	0.82	0.75	0.78	1360000	-2.50%
TTNP	NASDAQ	0.38	0.41	0.35	0.39	5442700	-2.50%
BLIN	NASDAQ	0.38	0.39	0.36	0.37	271200	-2.63%
ACST	NASDAQ	0.75	0.76	0.72	0.73	677000	-2.67%
TRX	AMEX	0.37	0.37	0.35	0.36	81900	-2.70%
URG	AMEX	0.73	0.75	0.71	0.71	374800	-2.74%
CYTX	NASDAQ	0.34	0.34	0.30	0.34	101400	-2.86%
CLDX	NASDAQ	0.34	0.35	0.33	0.33	1109000	-2.94%
AKG	AMEX	0.69	0.72	0.65	0.66	162700	-2.94%
DFFN	NASDAQ	0.33	0.35	0.30	0.32	181300	-3.03%
TGB	AMEX	0.66	0.67	0.64	0.64	121000	-3.03%
CPHI	AMEX	0.31	0.34	0.30	0.32	433000	-3.03%
CATB	NASDAQ	0.66	0.66	0.60	0.62	523800	-3.13%
VTL	NASDAQ	0.32	0.33	0.31	0.31	1194300	-3.13%
AMRH	NASDAQ	0.32	0.32	0.29	0.31	1650800	-3.13%
AVGR	NASDAQ	0.31	0.31	0.29	0.30	419800	-3.23%
DRRX	NASDAQ	0.91	0.93	0.87	0.89	138400	-3.26%
ASM	AMEX	0.63	0.63	0.58	0.58	122500	-3.33%
APRI	NASDAQ	0.30	0.30	0.29	0.29	290600	-3.33%
FCEL	NASDAQ	0.87	0.89	0.85	0.85	440200	-3.41%
SCYX	NASDAQ	0.82	0.85	0.78	0.81	155700	-3.57%
SXE	NYSE	0.53	0.58	0.50	0.52	73581	-3.70%
ATIS	NASDAQ	0.24	0.26	0.24	0.26	178000	-3.70%
CUR	NASDAQ	0.56	0.56	0.50	0.52	79500	-3.70%
CFMS	NASDAQ	0.53	0.53	0.50	0.52	366200	-3.70%
CPST	NASDAQ	0.79	0.80	0.71	0.77	871200	-3.75%
PTN	AMEX	0.80	0.83	0.75	0.77	2436300	-3.75%
SINT	NASDAQ	0.25	0.27	0.24	0.25	138400	-3.85%
APHB	AMEX	0.28	0.28	0.25	0.25	277000	-3.85%
ATAI	NASDAQ	1.07	1.09	0.98	1.00	135500	-3.85%
AUMN	AMEX	0.24	0.25	0.22	0.23	93500	-4.17%
ATNM	AMEX	0.48	0.50	0.46	0.46	925300	-4.17%
NSPR	AMEX	0.23	0.23	0.21	0.22	1256700	-4.35%
BW	NYSE	0.90	0.91	0.83	0.86	447062	-4.44%
SQBG	NASDAQ	1.01	1.02	0.95	0.98	119000	-4.85%
RRTS	NYSE	0.64	0.64	0.53	0.58	1141202	-4.92%
DCAR	NASDAQ	0.36	0.40	0.32	0.38	348200	-5.00%
ESNC	AMEX	0.20	0.20	0.19	0.19	231100	-5.00%
AYTU	NASDAQ	1.00	1.02	0.95	0.95	192100	-5.00%
ANFI	NYSE	0.60	0.61	0.57	0.57	71274	-5.00%
SHIP	NASDAQ	0.71	0.74	0.70	0.71	60000	-5.33%
BPMX	AMEX	0.18	0.18	0.17	0.17	1172400	-5.56%
AETI	NASDAQ	0.50	0.53	0.49	0.50	88500	-5.66%
LKM	NYSE	0.35	0.35	0.32	0.33	139442	-5.71%
NM	NYSE	0.47	0.48	0.44	0.46	617795	-6.12%
KOOL	NASDAQ	0.33	0.33	0.30	0.30	70000	-6.25%
FLKS	NASDAQ	0.46	0.50	0.44	0.45	698500	-6.25%
LTBR	NASDAQ	0.78	0.80	0.60	0.74	409600	-6.33%
PRPO	NASDAQ	0.30	0.31	0.27	0.28	980900	-6.67%
MNGA	NASDAQ	0.28	0.33	0.26	0.27	18199500	-6.90%
WFT	NYSE	0.85	0.87	0.77	0.78	34121612	-7.14%
CTRV	NASDAQ	0.50	0.55	0.50	0.50	52600	-7.41%
ENSV	AMEX	0.68	0.69	0.59	0.62	140000	-7.46%
CGIX	NASDAQ	0.52	0.55	0.48	0.49	127600	-7.55%
SN	NYSE	1.09	1.09	0.96	0.98	2849434	-7.55%
NAO	NYSE	0.78	0.78	0.71	0.72	69128	-7.69%
MTP	NASDAQ	0.37	0.37	0.34	0.35	52200	-7.89%
DSS	AMEX	0.99	1.00	0.92	0.92	176200	-8.00%
WKHS	NASDAQ	0.84	0.84	0.78	0.78	116700	-8.24%
HDSN	NASDAQ	1.09	1.09	0.97	0.99	437100	-9.17%
ADOM	NASDAQ	0.53	0.54	0.48	0.49	628800	-9.26%
TIS	AMEX	0.99	0.99	0.81	0.87	535000	-9.38%
ARCI	NASDAQ	0.55	0.62	0.54	0.57	63600	-9.52%
IPWR	NASDAQ	0.40	0.40	0.27	0.35	463100	-10.26%
HUSA	AMEX	0.27	0.28	0.25	0.25	588600	-10.71%
CYTR	NASDAQ	0.68	0.68	0.58	0.59	548400	-11.94%
HLTH	AMEX	0.57	0.57	0.47	0.48	181400	-12.73%
EARS	NASDAQ	0.61	0.64	0.43	0.54	2534900	-12.90%
DPW	AMEX	0.27	0.28	0.25	0.25	1759500	-13.79%
LENS	NASDAQ	0.77	0.78	0.68	0.68	52000	-13.92%
GLG	NASDAQ	0.58	0.58	0.47	0.49	205600	-15.52%
VLRX	NASDAQ	0.42	0.42	0.39	0.40	8737800	-16.67%
RWLK	NASDAQ	0.26	0.27	0.23	0.24	9681800	-45.45%