Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2019-02-15

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
IPWR	NASDAQ	0.44	0.63	0.40	0.52	3123300	36.84%
YUMA	AMEX	0.11	0.14	0.11	0.13	7065302	18.18%
CUR	NASDAQ	0.50	0.56	0.47	0.55	499135	17.02%
OMED	NASDAQ	0.78	0.97	0.76	0.89	4218453	15.58%
CEI	AMEX	0.47	0.62	0.46	0.52	8238221	13.04%
SUNW	NASDAQ	0.60	0.70	0.55	0.61	637300	12.96%
FCEL	NASDAQ	0.56	0.66	0.56	0.62	5169291	12.73%
SNOA	NASDAQ	0.79	0.84	0.77	0.80	563900	12.68%
ALO	AMEX	0.80	0.90	0.79	0.89	426668	11.25%
SGYP	NASDAQ	0.29	0.32	0.28	0.31	3861847	10.71%
MTP	NASDAQ	0.12	0.12	0.11	0.12	202000	9.09%
EPE	NYSE	0.68	0.75	0.68	0.73	715361	8.96%
OHGI	NASDAQ	0.13	0.14	0.13	0.14	3903000	7.69%
DRRX	NASDAQ	0.70	0.76	0.69	0.74	781100	7.25%
OESX	NASDAQ	0.94	1.00	0.93	0.95	53100	6.74%
RWLK	NASDAQ	0.31	0.33	0.31	0.32	4294523	6.67%
GPL	AMEX	0.75	0.80	0.74	0.80	981200	6.67%
LODE	AMEX	0.15	0.16	0.15	0.16	290233	6.67%
GSAT	AMEX	0.60	0.66	0.59	0.64	2331500	6.67%
SESN	NASDAQ	0.81	0.86	0.80	0.84	1557600	6.33%
ESEA	NASDAQ	0.64	0.73	0.64	0.70	62700	6.06%
SINO	NASDAQ	0.85	0.91	0.85	0.90	90000	5.88%
SNES	NASDAQ	0.88	0.92	0.85	0.90	136900	5.88%
APDN	NASDAQ	0.52	0.58	0.52	0.55	334591	5.77%
NAKD	NASDAQ	0.36	0.40	0.31	0.38	763100	5.56%
NSPR	AMEX	0.19	0.20	0.19	0.20	1440609	5.26%
NVFY	NASDAQ	0.78	0.88	0.78	0.81	159100	5.19%
AMPE	AMEX	0.59	0.62	0.57	0.61	438911	5.17%
HUSA	AMEX	0.21	0.21	0.20	0.21	251900	5.00%
SPEX	NASDAQ	0.83	0.94	0.83	0.87	248500	4.82%
OGEN	AMEX	0.91	0.99	0.90	0.95	2594500	4.40%
TYHT	NASDAQ	0.46	0.49	0.45	0.48	79600	4.35%
UPL	NASDAQ	0.73	0.80	0.73	0.76	2221400	4.11%
CGIX	NASDAQ	0.25	0.26	0.25	0.26	1024336	4.00%
MARA	NASDAQ	0.53	0.56	0.52	0.54	419300	3.85%
CBK	NYSE	0.54	0.57	0.54	0.54	73555	3.85%
AETI	NASDAQ	0.81	0.86	0.81	0.84	62240	3.70%
OPTT	NASDAQ	0.29	0.31	0.29	0.30	498500	3.45%
ASM	AMEX	0.60	0.62	0.60	0.62	284646	3.33%
BW	NYSE	0.59	0.63	0.59	0.62	422703	3.33%
USAU	NASDAQ	0.95	0.96	0.90	0.93	70400	3.33%
LTBR	NASDAQ	0.62	0.64	0.61	0.63	188800	3.28%
CTIC	NASDAQ	0.92	0.95	0.92	0.95	236700	3.26%
IPCI	NASDAQ	0.35	0.35	0.32	0.34	1160600	3.03%
OBE	NYSE	0.36	0.37	0.36	0.37	813800	2.78%
MLSS	AMEX	0.36	0.37	0.35	0.37	345600	2.78%
DRAD	NASDAQ	0.73	0.77	0.73	0.75	50400	2.74%
SN	NYSE	0.37	0.39	0.37	0.38	1373700	2.70%
RAD	NYSE	0.79	0.81	0.79	0.80	9526892	2.56%
VRML	NASDAQ	0.79	0.83	0.78	0.80	107000	2.56%
DCAR	NASDAQ	0.40	0.47	0.38	0.40	1039900	2.56%
DMPI	NASDAQ	0.39	0.40	0.38	0.40	52600	2.56%
EDGE	NASDAQ	0.40	0.41	0.38	0.41	72100	2.50%
CETX	NASDAQ	0.87	0.87	0.84	0.85	149211	2.41%
CAPR	NASDAQ	0.41	0.44	0.41	0.43	172352	2.38%
AVGR	NASDAQ	0.44	0.45	0.40	0.44	2556761	2.33%
CFRX	NASDAQ	0.44	0.45	0.42	0.44	707309	2.33%
ZN	NASDAQ	0.48	0.52	0.47	0.48	586100	2.13%
TGC	AMEX	0.95	1.03	0.95	0.96	70700	2.13%
EVLV	NASDAQ	0.53	0.55	0.53	0.53	169900	1.92%
ATNM	AMEX	0.54	0.56	0.53	0.54	397448	1.89%
TGB	AMEX	0.56	0.57	0.54	0.56	590300	1.82%
THM	AMEX	0.58	0.60	0.58	0.59	89100	1.72%
CLD	NYSE	0.61	0.63	0.57	0.60	5588157	1.69%
AVEO	NASDAQ	0.61	0.63	0.59	0.62	5745438	1.64%
ONCS	NASDAQ	0.61	0.64	0.61	0.63	206600	1.61%
AKG	AMEX	0.75	0.75	0.72	0.74	201601	1.37%
PTN	AMEX	0.79	0.81	0.78	0.79	975500	1.28%
CPST	NASDAQ	0.79	0.84	0.78	0.81	322200	1.25%
NNDM	NASDAQ	0.85	0.85	0.83	0.85	136900	1.19%
WFT	NYSE	0.83	0.87	0.83	0.86	11820102	1.18%
DCIX	NASDAQ	0.90	0.90	0.84	0.87	509100	1.16%
AST	AMEX	0.90	0.92	0.88	0.89	88663	1.14%
AKER	NASDAQ	0.90	0.91	0.88	0.89	127598	1.14%
PIR	NYSE	0.90	0.93	0.85	0.90	1059100	1.12%
FRAN	NASDAQ	0.92	0.95	0.88	0.92	460200	1.10%
SDT	NYSE	0.96	0.97	0.95	0.97	151500	1.04%
VICL	NASDAQ	0.99	1.01	0.99	0.99	84500	1.02%
NVCN	NASDAQ	0.68	0.70	0.68	0.68	481500	0.00%
RGLS	NASDAQ	1.00	1.05	0.94	0.99	123600	0.00%
FPAY	NASDAQ	0.84	0.84	0.80	0.80	97500	0.00%
CREG	NASDAQ	1.02	1.02	0.96	0.99	219800	0.00%
PAVM	NASDAQ	0.98	0.99	0.96	0.98	103500	0.00%
ROX	AMEX	0.80	0.80	0.79	0.79	211100	0.00%
IGLD	NASDAQ	0.80	0.88	0.80	0.81	165600	0.00%
PLM	AMEX	0.72	0.72	0.72	0.72	144800	0.00%
URG	AMEX	0.74	0.76	0.74	0.74	247000	0.00%
TOPS	NASDAQ	0.86	0.89	0.84	0.86	608929	0.00%
WRN	AMEX	0.66	0.71	0.66	0.66	63000	0.00%
VGZ	AMEX	0.75	0.75	0.70	0.72	205400	0.00%
HOV	NYSE	0.65	0.67	0.64	0.65	961000	0.00%
DPW	AMEX	0.10	0.10	0.09	0.09	3885000	0.00%
SINT	NASDAQ	0.28	0.30	0.28	0.29	292800	0.00%
KOOL	NASDAQ	0.37	0.37	0.35	0.35	79600	0.00%
FLKS	NASDAQ	0.37	0.37	0.33	0.36	1624900	0.00%
EARS	NASDAQ	0.37	0.38	0.36	0.37	793600	0.00%
VLRX	NASDAQ	0.39	0.40	0.38	0.39	747600	0.00%
ISR	AMEX	0.39	0.42	0.39	0.39	273100	0.00%
BLRX	NASDAQ	0.41	0.42	0.40	0.41	1139654	0.00%
WYY	AMEX	0.42	0.43	0.41	0.41	67900	0.00%
CYTX	NASDAQ	0.27	0.27	0.26	0.27	183200	0.00%
APHB	AMEX	0.26	0.27	0.25	0.25	420724	0.00%
BPMX	AMEX	0.10	0.10	0.10	0.10	3118071	0.00%
HSGX	NASDAQ	0.13	0.13	0.13	0.13	3032700	0.00%
WWR	NASDAQ	0.16	0.20	0.16	0.17	2772100	0.00%
NAVB	AMEX	0.18	0.19	0.16	0.18	356500	0.00%
ICON	NASDAQ	0.21	0.23	0.21	0.21	4002300	0.00%
MOSY	NASDAQ	0.20	0.21	0.19	0.21	1118500	0.00%
ESNC	AMEX	0.07	0.08	0.07	0.07	4512378	0.00%
JAGX	NASDAQ	0.23	0.24	0.23	0.24	378414	0.00%
PLX	AMEX	0.44	0.47	0.44	0.45	304000	0.00%
GNCA	NASDAQ	0.51	0.53	0.50	0.50	175400	0.00%
ELGX	NASDAQ	0.55	0.56	0.53	0.54	654900	0.00%
NH	NASDAQ	0.58	0.63	0.58	0.58	157000	0.00%
DNN	AMEX	0.53	0.55	0.52	0.54	539800	0.00%
AAU	AMEX	0.70	0.72	0.70	0.71	91590	0.00%
SNSS	NASDAQ	0.53	0.55	0.51	0.53	217502	0.00%
SHIP	NASDAQ	0.50	0.50	0.49	0.50	91600	0.00%
CYTR	NASDAQ	0.61	0.62	0.59	0.60	80900	0.00%
IDXG	NASDAQ	0.97	0.97	0.92	0.93	113800	-1.06%
ACST	NASDAQ	0.92	0.94	0.90	0.91	168782	-1.09%
QUIK	NASDAQ	0.91	0.92	0.88	0.89	551900	-1.11%
EYES	NASDAQ	0.74	0.74	0.72	0.73	172700	-1.35%
LITB	NYSE	0.73	0.73	0.69	0.69	52200	-1.43%
BLPH	NASDAQ	0.70	0.70	0.68	0.69	121771	-1.43%
RTTR	NASDAQ	0.65	0.69	0.58	0.61	509900	-1.61%
RRTS	NYSE	0.52	0.53	0.50	0.51	424700	-1.92%
LIFE	NASDAQ	0.50	0.52	0.50	0.50	91600	-1.96%
SQNS	NYSE	0.99	1.02	0.99	0.99	143300	-1.98%
WKHS	NASDAQ	1.05	1.07	0.92	0.98	917700	-2.00%
NAK	AMEX	0.97	0.99	0.94	0.95	1011900	-2.06%
GTXI	NASDAQ	0.97	0.98	0.93	0.94	523800	-2.08%
EYEG	NASDAQ	0.45	0.46	0.44	0.44	56900	-2.22%
DAC	NYSE	0.83	0.89	0.83	0.83	88800	-2.35%
ADXS	NASDAQ	0.43	0.44	0.40	0.40	369777	-2.44%
ABIO	NASDAQ	0.38	0.41	0.38	0.39	116455	-2.50%
HAIR	NASDAQ	0.80	0.85	0.76	0.77	195900	-2.53%
PHIO	NASDAQ	0.39	0.39	0.36	0.36	251400	-2.70%
ANFI	NYSE	1.02	1.03	0.96	1.00	187003	-2.91%
AMRH	NASDAQ	0.32	0.36	0.29	0.33	3722571	-2.94%
TCON	NASDAQ	1.01	1.01	0.94	0.97	205000	-3.00%
SYN	AMEX	0.62	0.64	0.62	0.62	70065	-3.13%
AUMN	AMEX	0.30	0.33	0.30	0.30	193216	-3.23%
RNN	AMEX	0.60	0.60	0.56	0.57	508400	-3.39%
TROV	NASDAQ	0.57	0.58	0.54	0.54	317100	-3.57%
CPHI	AMEX	0.28	0.28	0.25	0.27	172700	-3.57%
AUG	AMEX	1.04	1.04	0.98	1.00	122956	-3.85%
AMTX	NASDAQ	1.06	1.06	0.98	0.98	57864	-3.92%
BLIN	NASDAQ	0.24	0.26	0.24	0.24	259331	-4.00%
HEB	AMEX	0.25	0.25	0.23	0.23	270600	-4.17%
GMO	AMEX	0.24	0.24	0.22	0.22	158600	-4.35%
KIQ	AMEX	0.71	0.73	0.64	0.66	135100	-4.35%
XSPA	NASDAQ	0.21	0.21	0.19	0.20	567800	-4.76%
MYSZ	NASDAQ	0.83	0.83	0.76	0.76	105200	-5.00%
ADOM	NASDAQ	0.45	0.52	0.38	0.38	5427956	-5.00%
MNGA	NASDAQ	0.91	0.91	0.82	0.87	4015066	-5.43%
CIFS	NASDAQ	0.89	0.89	0.84	0.85	127761	-5.56%
SES	NASDAQ	0.71	0.75	0.60	0.67	550500	-5.63%
GLOW	AMEX	0.16	0.17	0.14	0.15	486800	-6.25%
NNVC	AMEX	0.40	0.43	0.39	0.39	301100	-7.14%
NGD	AMEX	0.91	0.92	0.84	0.85	13657900	-7.61%
GNMX	NASDAQ	0.25	0.25	0.22	0.23	1973797	-8.00%
CGA	NYSE	0.62	0.62	0.54	0.56	183967	-8.20%
VTL	NASDAQ	0.24	0.24	0.21	0.22	1928400	-8.33%
PRPO	NASDAQ	0.21	0.21	0.18	0.18	3897145	-10.00%
ATIS	NASDAQ	0.29	0.29	0.26	0.26	287681	-10.34%
CTRV	NASDAQ	0.28	0.28	0.24	0.24	416197	-11.11%
TRX	AMEX	0.64	0.66	0.56	0.58	764100	-12.12%
YRIV	NASDAQ	0.52	0.53	0.39	0.40	2092700	-21.57%
AKAO	NASDAQ	0.89	0.95	0.89	0.92	10155410	-35.21%