This is a list of Stocks Under $1 with trading volume of at least 50,000.
Last Trading Date: 2019-02-15
Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
IPWR | NASDAQ | 0.44 | 0.63 | 0.40 | 0.52 | 3123300 | 36.84% |
YUMA | AMEX | 0.11 | 0.14 | 0.11 | 0.13 | 7065302 | 18.18% |
CUR | NASDAQ | 0.50 | 0.56 | 0.47 | 0.55 | 499135 | 17.02% |
OMED | NASDAQ | 0.78 | 0.97 | 0.76 | 0.89 | 4218453 | 15.58% |
CEI | AMEX | 0.47 | 0.62 | 0.46 | 0.52 | 8238221 | 13.04% |
SUNW | NASDAQ | 0.60 | 0.70 | 0.55 | 0.61 | 637300 | 12.96% |
FCEL | NASDAQ | 0.56 | 0.66 | 0.56 | 0.62 | 5169291 | 12.73% |
SNOA | NASDAQ | 0.79 | 0.84 | 0.77 | 0.80 | 563900 | 12.68% |
ALO | AMEX | 0.80 | 0.90 | 0.79 | 0.89 | 426668 | 11.25% |
SGYP | NASDAQ | 0.29 | 0.32 | 0.28 | 0.31 | 3861847 | 10.71% |
MTP | NASDAQ | 0.12 | 0.12 | 0.11 | 0.12 | 202000 | 9.09% |
EPE | NYSE | 0.68 | 0.75 | 0.68 | 0.73 | 715361 | 8.96% |
OHGI | NASDAQ | 0.13 | 0.14 | 0.13 | 0.14 | 3903000 | 7.69% |
DRRX | NASDAQ | 0.70 | 0.76 | 0.69 | 0.74 | 781100 | 7.25% |
OESX | NASDAQ | 0.94 | 1.00 | 0.93 | 0.95 | 53100 | 6.74% |
RWLK | NASDAQ | 0.31 | 0.33 | 0.31 | 0.32 | 4294523 | 6.67% |
GPL | AMEX | 0.75 | 0.80 | 0.74 | 0.80 | 981200 | 6.67% |
LODE | AMEX | 0.15 | 0.16 | 0.15 | 0.16 | 290233 | 6.67% |
GSAT | AMEX | 0.60 | 0.66 | 0.59 | 0.64 | 2331500 | 6.67% |
SESN | NASDAQ | 0.81 | 0.86 | 0.80 | 0.84 | 1557600 | 6.33% |
ESEA | NASDAQ | 0.64 | 0.73 | 0.64 | 0.70 | 62700 | 6.06% |
SINO | NASDAQ | 0.85 | 0.91 | 0.85 | 0.90 | 90000 | 5.88% |
SNES | NASDAQ | 0.88 | 0.92 | 0.85 | 0.90 | 136900 | 5.88% |
APDN | NASDAQ | 0.52 | 0.58 | 0.52 | 0.55 | 334591 | 5.77% |
NAKD | NASDAQ | 0.36 | 0.40 | 0.31 | 0.38 | 763100 | 5.56% |
NSPR | AMEX | 0.19 | 0.20 | 0.19 | 0.20 | 1440609 | 5.26% |
NVFY | NASDAQ | 0.78 | 0.88 | 0.78 | 0.81 | 159100 | 5.19% |
AMPE | AMEX | 0.59 | 0.62 | 0.57 | 0.61 | 438911 | 5.17% |
HUSA | AMEX | 0.21 | 0.21 | 0.20 | 0.21 | 251900 | 5.00% |
SPEX | NASDAQ | 0.83 | 0.94 | 0.83 | 0.87 | 248500 | 4.82% |
OGEN | AMEX | 0.91 | 0.99 | 0.90 | 0.95 | 2594500 | 4.40% |
TYHT | NASDAQ | 0.46 | 0.49 | 0.45 | 0.48 | 79600 | 4.35% |
UPL | NASDAQ | 0.73 | 0.80 | 0.73 | 0.76 | 2221400 | 4.11% |
CGIX | NASDAQ | 0.25 | 0.26 | 0.25 | 0.26 | 1024336 | 4.00% |
MARA | NASDAQ | 0.53 | 0.56 | 0.52 | 0.54 | 419300 | 3.85% |
CBK | NYSE | 0.54 | 0.57 | 0.54 | 0.54 | 73555 | 3.85% |
AETI | NASDAQ | 0.81 | 0.86 | 0.81 | 0.84 | 62240 | 3.70% |
OPTT | NASDAQ | 0.29 | 0.31 | 0.29 | 0.30 | 498500 | 3.45% |
ASM | AMEX | 0.60 | 0.62 | 0.60 | 0.62 | 284646 | 3.33% |
BW | NYSE | 0.59 | 0.63 | 0.59 | 0.62 | 422703 | 3.33% |
USAU | NASDAQ | 0.95 | 0.96 | 0.90 | 0.93 | 70400 | 3.33% |
LTBR | NASDAQ | 0.62 | 0.64 | 0.61 | 0.63 | 188800 | 3.28% |
CTIC | NASDAQ | 0.92 | 0.95 | 0.92 | 0.95 | 236700 | 3.26% |
IPCI | NASDAQ | 0.35 | 0.35 | 0.32 | 0.34 | 1160600 | 3.03% |
OBE | NYSE | 0.36 | 0.37 | 0.36 | 0.37 | 813800 | 2.78% |
MLSS | AMEX | 0.36 | 0.37 | 0.35 | 0.37 | 345600 | 2.78% |
DRAD | NASDAQ | 0.73 | 0.77 | 0.73 | 0.75 | 50400 | 2.74% |
SN | NYSE | 0.37 | 0.39 | 0.37 | 0.38 | 1373700 | 2.70% |
RAD | NYSE | 0.79 | 0.81 | 0.79 | 0.80 | 9526892 | 2.56% |
VRML | NASDAQ | 0.79 | 0.83 | 0.78 | 0.80 | 107000 | 2.56% |
DCAR | NASDAQ | 0.40 | 0.47 | 0.38 | 0.40 | 1039900 | 2.56% |
DMPI | NASDAQ | 0.39 | 0.40 | 0.38 | 0.40 | 52600 | 2.56% |
EDGE | NASDAQ | 0.40 | 0.41 | 0.38 | 0.41 | 72100 | 2.50% |
CETX | NASDAQ | 0.87 | 0.87 | 0.84 | 0.85 | 149211 | 2.41% |
CAPR | NASDAQ | 0.41 | 0.44 | 0.41 | 0.43 | 172352 | 2.38% |
AVGR | NASDAQ | 0.44 | 0.45 | 0.40 | 0.44 | 2556761 | 2.33% |
CFRX | NASDAQ | 0.44 | 0.45 | 0.42 | 0.44 | 707309 | 2.33% |
ZN | NASDAQ | 0.48 | 0.52 | 0.47 | 0.48 | 586100 | 2.13% |
TGC | AMEX | 0.95 | 1.03 | 0.95 | 0.96 | 70700 | 2.13% |
EVLV | NASDAQ | 0.53 | 0.55 | 0.53 | 0.53 | 169900 | 1.92% |
ATNM | AMEX | 0.54 | 0.56 | 0.53 | 0.54 | 397448 | 1.89% |
TGB | AMEX | 0.56 | 0.57 | 0.54 | 0.56 | 590300 | 1.82% |
THM | AMEX | 0.58 | 0.60 | 0.58 | 0.59 | 89100 | 1.72% |
CLD | NYSE | 0.61 | 0.63 | 0.57 | 0.60 | 5588157 | 1.69% |
AVEO | NASDAQ | 0.61 | 0.63 | 0.59 | 0.62 | 5745438 | 1.64% |
ONCS | NASDAQ | 0.61 | 0.64 | 0.61 | 0.63 | 206600 | 1.61% |
AKG | AMEX | 0.75 | 0.75 | 0.72 | 0.74 | 201601 | 1.37% |
PTN | AMEX | 0.79 | 0.81 | 0.78 | 0.79 | 975500 | 1.28% |
CPST | NASDAQ | 0.79 | 0.84 | 0.78 | 0.81 | 322200 | 1.25% |
NNDM | NASDAQ | 0.85 | 0.85 | 0.83 | 0.85 | 136900 | 1.19% |
WFT | NYSE | 0.83 | 0.87 | 0.83 | 0.86 | 11820102 | 1.18% |
DCIX | NASDAQ | 0.90 | 0.90 | 0.84 | 0.87 | 509100 | 1.16% |
AST | AMEX | 0.90 | 0.92 | 0.88 | 0.89 | 88663 | 1.14% |
AKER | NASDAQ | 0.90 | 0.91 | 0.88 | 0.89 | 127598 | 1.14% |
PIR | NYSE | 0.90 | 0.93 | 0.85 | 0.90 | 1059100 | 1.12% |
FRAN | NASDAQ | 0.92 | 0.95 | 0.88 | 0.92 | 460200 | 1.10% |
SDT | NYSE | 0.96 | 0.97 | 0.95 | 0.97 | 151500 | 1.04% |
VICL | NASDAQ | 0.99 | 1.01 | 0.99 | 0.99 | 84500 | 1.02% |
NVCN | NASDAQ | 0.68 | 0.70 | 0.68 | 0.68 | 481500 | 0.00% |
RGLS | NASDAQ | 1.00 | 1.05 | 0.94 | 0.99 | 123600 | 0.00% |
FPAY | NASDAQ | 0.84 | 0.84 | 0.80 | 0.80 | 97500 | 0.00% |
CREG | NASDAQ | 1.02 | 1.02 | 0.96 | 0.99 | 219800 | 0.00% |
PAVM | NASDAQ | 0.98 | 0.99 | 0.96 | 0.98 | 103500 | 0.00% |
ROX | AMEX | 0.80 | 0.80 | 0.79 | 0.79 | 211100 | 0.00% |
IGLD | NASDAQ | 0.80 | 0.88 | 0.80 | 0.81 | 165600 | 0.00% |
PLM | AMEX | 0.72 | 0.72 | 0.72 | 0.72 | 144800 | 0.00% |
URG | AMEX | 0.74 | 0.76 | 0.74 | 0.74 | 247000 | 0.00% |
TOPS | NASDAQ | 0.86 | 0.89 | 0.84 | 0.86 | 608929 | 0.00% |
WRN | AMEX | 0.66 | 0.71 | 0.66 | 0.66 | 63000 | 0.00% |
VGZ | AMEX | 0.75 | 0.75 | 0.70 | 0.72 | 205400 | 0.00% |
HOV | NYSE | 0.65 | 0.67 | 0.64 | 0.65 | 961000 | 0.00% |
DPW | AMEX | 0.10 | 0.10 | 0.09 | 0.09 | 3885000 | 0.00% |
SINT | NASDAQ | 0.28 | 0.30 | 0.28 | 0.29 | 292800 | 0.00% |
KOOL | NASDAQ | 0.37 | 0.37 | 0.35 | 0.35 | 79600 | 0.00% |
FLKS | NASDAQ | 0.37 | 0.37 | 0.33 | 0.36 | 1624900 | 0.00% |
EARS | NASDAQ | 0.37 | 0.38 | 0.36 | 0.37 | 793600 | 0.00% |
VLRX | NASDAQ | 0.39 | 0.40 | 0.38 | 0.39 | 747600 | 0.00% |
ISR | AMEX | 0.39 | 0.42 | 0.39 | 0.39 | 273100 | 0.00% |
BLRX | NASDAQ | 0.41 | 0.42 | 0.40 | 0.41 | 1139654 | 0.00% |
WYY | AMEX | 0.42 | 0.43 | 0.41 | 0.41 | 67900 | 0.00% |
CYTX | NASDAQ | 0.27 | 0.27 | 0.26 | 0.27 | 183200 | 0.00% |
APHB | AMEX | 0.26 | 0.27 | 0.25 | 0.25 | 420724 | 0.00% |
BPMX | AMEX | 0.10 | 0.10 | 0.10 | 0.10 | 3118071 | 0.00% |
HSGX | NASDAQ | 0.13 | 0.13 | 0.13 | 0.13 | 3032700 | 0.00% |
WWR | NASDAQ | 0.16 | 0.20 | 0.16 | 0.17 | 2772100 | 0.00% |
NAVB | AMEX | 0.18 | 0.19 | 0.16 | 0.18 | 356500 | 0.00% |
ICON | NASDAQ | 0.21 | 0.23 | 0.21 | 0.21 | 4002300 | 0.00% |
MOSY | NASDAQ | 0.20 | 0.21 | 0.19 | 0.21 | 1118500 | 0.00% |
ESNC | AMEX | 0.07 | 0.08 | 0.07 | 0.07 | 4512378 | 0.00% |
JAGX | NASDAQ | 0.23 | 0.24 | 0.23 | 0.24 | 378414 | 0.00% |
PLX | AMEX | 0.44 | 0.47 | 0.44 | 0.45 | 304000 | 0.00% |
GNCA | NASDAQ | 0.51 | 0.53 | 0.50 | 0.50 | 175400 | 0.00% |
ELGX | NASDAQ | 0.55 | 0.56 | 0.53 | 0.54 | 654900 | 0.00% |
NH | NASDAQ | 0.58 | 0.63 | 0.58 | 0.58 | 157000 | 0.00% |
DNN | AMEX | 0.53 | 0.55 | 0.52 | 0.54 | 539800 | 0.00% |
AAU | AMEX | 0.70 | 0.72 | 0.70 | 0.71 | 91590 | 0.00% |
SNSS | NASDAQ | 0.53 | 0.55 | 0.51 | 0.53 | 217502 | 0.00% |
SHIP | NASDAQ | 0.50 | 0.50 | 0.49 | 0.50 | 91600 | 0.00% |
CYTR | NASDAQ | 0.61 | 0.62 | 0.59 | 0.60 | 80900 | 0.00% |
IDXG | NASDAQ | 0.97 | 0.97 | 0.92 | 0.93 | 113800 | -1.06% |
ACST | NASDAQ | 0.92 | 0.94 | 0.90 | 0.91 | 168782 | -1.09% |
QUIK | NASDAQ | 0.91 | 0.92 | 0.88 | 0.89 | 551900 | -1.11% |
EYES | NASDAQ | 0.74 | 0.74 | 0.72 | 0.73 | 172700 | -1.35% |
LITB | NYSE | 0.73 | 0.73 | 0.69 | 0.69 | 52200 | -1.43% |
BLPH | NASDAQ | 0.70 | 0.70 | 0.68 | 0.69 | 121771 | -1.43% |
RTTR | NASDAQ | 0.65 | 0.69 | 0.58 | 0.61 | 509900 | -1.61% |
RRTS | NYSE | 0.52 | 0.53 | 0.50 | 0.51 | 424700 | -1.92% |
LIFE | NASDAQ | 0.50 | 0.52 | 0.50 | 0.50 | 91600 | -1.96% |
SQNS | NYSE | 0.99 | 1.02 | 0.99 | 0.99 | 143300 | -1.98% |
WKHS | NASDAQ | 1.05 | 1.07 | 0.92 | 0.98 | 917700 | -2.00% |
NAK | AMEX | 0.97 | 0.99 | 0.94 | 0.95 | 1011900 | -2.06% |
GTXI | NASDAQ | 0.97 | 0.98 | 0.93 | 0.94 | 523800 | -2.08% |
EYEG | NASDAQ | 0.45 | 0.46 | 0.44 | 0.44 | 56900 | -2.22% |
DAC | NYSE | 0.83 | 0.89 | 0.83 | 0.83 | 88800 | -2.35% |
ADXS | NASDAQ | 0.43 | 0.44 | 0.40 | 0.40 | 369777 | -2.44% |
ABIO | NASDAQ | 0.38 | 0.41 | 0.38 | 0.39 | 116455 | -2.50% |
HAIR | NASDAQ | 0.80 | 0.85 | 0.76 | 0.77 | 195900 | -2.53% |
PHIO | NASDAQ | 0.39 | 0.39 | 0.36 | 0.36 | 251400 | -2.70% |
ANFI | NYSE | 1.02 | 1.03 | 0.96 | 1.00 | 187003 | -2.91% |
AMRH | NASDAQ | 0.32 | 0.36 | 0.29 | 0.33 | 3722571 | -2.94% |
TCON | NASDAQ | 1.01 | 1.01 | 0.94 | 0.97 | 205000 | -3.00% |
SYN | AMEX | 0.62 | 0.64 | 0.62 | 0.62 | 70065 | -3.13% |
AUMN | AMEX | 0.30 | 0.33 | 0.30 | 0.30 | 193216 | -3.23% |
RNN | AMEX | 0.60 | 0.60 | 0.56 | 0.57 | 508400 | -3.39% |
TROV | NASDAQ | 0.57 | 0.58 | 0.54 | 0.54 | 317100 | -3.57% |
CPHI | AMEX | 0.28 | 0.28 | 0.25 | 0.27 | 172700 | -3.57% |
AUG | AMEX | 1.04 | 1.04 | 0.98 | 1.00 | 122956 | -3.85% |
AMTX | NASDAQ | 1.06 | 1.06 | 0.98 | 0.98 | 57864 | -3.92% |
BLIN | NASDAQ | 0.24 | 0.26 | 0.24 | 0.24 | 259331 | -4.00% |
HEB | AMEX | 0.25 | 0.25 | 0.23 | 0.23 | 270600 | -4.17% |
GMO | AMEX | 0.24 | 0.24 | 0.22 | 0.22 | 158600 | -4.35% |
KIQ | AMEX | 0.71 | 0.73 | 0.64 | 0.66 | 135100 | -4.35% |
XSPA | NASDAQ | 0.21 | 0.21 | 0.19 | 0.20 | 567800 | -4.76% |
MYSZ | NASDAQ | 0.83 | 0.83 | 0.76 | 0.76 | 105200 | -5.00% |
ADOM | NASDAQ | 0.45 | 0.52 | 0.38 | 0.38 | 5427956 | -5.00% |
MNGA | NASDAQ | 0.91 | 0.91 | 0.82 | 0.87 | 4015066 | -5.43% |
CIFS | NASDAQ | 0.89 | 0.89 | 0.84 | 0.85 | 127761 | -5.56% |
SES | NASDAQ | 0.71 | 0.75 | 0.60 | 0.67 | 550500 | -5.63% |
GLOW | AMEX | 0.16 | 0.17 | 0.14 | 0.15 | 486800 | -6.25% |
NNVC | AMEX | 0.40 | 0.43 | 0.39 | 0.39 | 301100 | -7.14% |
NGD | AMEX | 0.91 | 0.92 | 0.84 | 0.85 | 13657900 | -7.61% |
GNMX | NASDAQ | 0.25 | 0.25 | 0.22 | 0.23 | 1973797 | -8.00% |
CGA | NYSE | 0.62 | 0.62 | 0.54 | 0.56 | 183967 | -8.20% |
VTL | NASDAQ | 0.24 | 0.24 | 0.21 | 0.22 | 1928400 | -8.33% |
PRPO | NASDAQ | 0.21 | 0.21 | 0.18 | 0.18 | 3897145 | -10.00% |
ATIS | NASDAQ | 0.29 | 0.29 | 0.26 | 0.26 | 287681 | -10.34% |
CTRV | NASDAQ | 0.28 | 0.28 | 0.24 | 0.24 | 416197 | -11.11% |
TRX | AMEX | 0.64 | 0.66 | 0.56 | 0.58 | 764100 | -12.12% |
YRIV | NASDAQ | 0.52 | 0.53 | 0.39 | 0.40 | 2092700 | -21.57% |
AKAO | NASDAQ | 0.89 | 0.95 | 0.89 | 0.92 | 10155410 | -35.21% |