Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-11-09

Symbol Exchange Open High Low Close Volume Percent
KIQ AMEX 0.52 0.85 0.44 0.51 9745100 30.77%
RRTS NYSE 0.53 0.67 0.51 0.65 2560400 25.00%
DTRM NASDAQ 0.52 0.63 0.49 0.63 110700 23.53%
RGSE NASDAQ 0.37 0.43 0.36 0.43 13269200 16.22%
WKHS NASDAQ 0.82 0.90 0.82 0.89 181400 9.88%
FPAY NASDAQ 0.75 0.82 0.72 0.79 830000 8.22%
AIPT NASDAQ 0.88 0.94 0.88 0.93 78700 5.68%
GPL AMEX 0.61 0.63 0.57 0.59 1260100 5.36%
AUMN AMEX 0.25 0.25 0.23 0.24 98900 4.35%
AGRX NASDAQ 0.94 1.07 0.94 1.00 1282700 4.17%
SINT NASDAQ 0.27 0.31 0.26 0.27 316300 3.85%
CUR NASDAQ 0.56 0.57 0.54 0.57 66600 3.64%
YUMA AMEX 0.31 0.31 0.29 0.30 111100 3.45%
AETI NASDAQ 0.64 0.64 0.61 0.63 63600 3.28%
TRVN NASDAQ 0.63 0.67 0.62 0.66 1974400 3.13%
BW NYSE 0.96 1.04 0.96 1.00 379100 3.09%
ONCS NASDAQ 0.84 0.87 0.83 0.86 2240900 2.38%
SNES NASDAQ 0.88 0.89 0.84 0.87 238200 2.35%
RVP AMEX 0.70 0.78 0.69 0.70 224800 1.45%
LTBR NASDAQ 0.91 0.93 0.89 0.92 182400 1.10%
NAK AMEX 0.65 0.69 0.60 0.66 1244700 0.00%
VTL NASDAQ 0.34 0.34 0.32 0.33 1433300 0.00%
CYTR NASDAQ 0.80 0.80 0.76 0.80 151800 0.00%
CFMS NASDAQ 0.64 0.65 0.60 0.63 270100 0.00%
LKM NYSE 0.30 0.34 0.30 0.34 631100 0.00%
ATNM AMEX 0.59 0.60 0.57 0.58 687500 0.00%
ENSV AMEX 0.74 0.76 0.68 0.73 51100 0.00%
OPTT NASDAQ 0.53 0.57 0.53 0.57 108200 0.00%
DCAR NASDAQ 0.41 0.43 0.41 0.41 59500 0.00%
VRML NASDAQ 0.59 0.59 0.51 0.57 103000 0.00%
EDGE NASDAQ 0.69 0.76 0.68 0.70 740600 0.00%
NGD AMEX 0.81 0.84 0.81 0.82 4183700 0.00%
RWLK NASDAQ 0.71 0.75 0.67 0.67 433700 0.00%
EYEG NASDAQ 0.32 0.33 0.32 0.32 109800 0.00%
APHB AMEX 0.30 0.31 0.29 0.30 261600 0.00%
ESNC AMEX 0.24 0.25 0.23 0.24 315100 0.00%
NSPR AMEX 0.22 0.23 0.22 0.22 1493000 0.00%
HUSA AMEX 0.24 0.25 0.24 0.24 299600 0.00%
MOSY NASDAQ 0.25 0.26 0.24 0.26 2833800 0.00%
SPI NASDAQ 0.29 0.29 0.27 0.27 134600 0.00%
NAVB AMEX 0.23 0.23 0.22 0.22 235500 0.00%
HMNY NASDAQ 0.02 0.02 0.02 0.02 30561300 0.00%
DXYN NASDAQ 0.95 1.06 0.90 0.94 70700 0.00%
CEI AMEX 0.19 0.19 0.18 0.19 2966700 0.00%
BPMX AMEX 0.18 0.19 0.18 0.18 2734100 0.00%
ESES NASDAQ 0.17 0.20 0.17 0.18 512500 0.00%
PRPO NASDAQ 0.28 0.30 0.28 0.28 272500 0.00%
GLOW AMEX 0.19 0.19 0.18 0.18 168800 0.00%
RHE AMEX 0.18 0.18 0.17 0.17 259000 0.00%
PLM AMEX 0.94 0.94 0.88 0.90 440700 -1.10%
ONS NASDAQ 0.90 0.90 0.87 0.89 50200 -1.11%
BXE NYSE 0.89 0.89 0.85 0.86 108100 -1.15%
UAVS AMEX 0.86 0.92 0.85 0.86 64300 -1.15%
OTIV NASDAQ 0.90 0.90 0.84 0.86 50300 -1.15%
TROV NASDAQ 0.83 0.83 0.75 0.79 287500 -1.25%
ALO AMEX 0.75 0.75 0.70 0.71 280300 -1.39%
BLRX NASDAQ 0.72 0.72 0.68 0.70 391600 -1.41%
CATB NASDAQ 0.71 0.71 0.68 0.69 181200 -1.43%
FVE NASDAQ 0.70 0.75 0.66 0.69 142500 -1.43%
WRN AMEX 0.62 0.64 0.61 0.63 55600 -1.56%
CBK NYSE 0.55 0.56 0.53 0.53 161400 -1.85%
FLKS NASDAQ 0.54 0.54 0.48 0.51 1048800 -1.92%
AAU AMEX 0.52 0.52 0.51 0.51 126900 -1.92%
ROX AMEX 0.97 0.97 0.95 0.96 88100 -2.04%
PLX AMEX 0.46 0.46 0.41 0.45 575800 -2.17%
NAO NYSE 0.84 0.87 0.84 0.84 53200 -2.33%
TTNP NASDAQ 0.40 0.43 0.39 0.40 5192200 -2.44%
BLIN NASDAQ 0.39 0.41 0.38 0.39 364300 -2.50%
GSAT AMEX 0.36 0.37 0.35 0.36 683100 -2.70%
APRI NASDAQ 0.35 0.36 0.34 0.34 226700 -2.86%
CYTX NASDAQ 0.33 0.35 0.32 0.34 294600 -2.86%
TGB AMEX 0.69 0.69 0.65 0.66 147000 -2.94%
ACST NASDAQ 1.00 1.00 0.95 0.99 552900 -2.94%
CLDC NASDAQ 0.95 1.00 0.95 0.96 90400 -3.03%
ASM AMEX 0.63 0.65 0.61 0.62 178400 -3.13%
DRRX NASDAQ 0.95 0.97 0.91 0.91 500000 -3.19%
DGSE AMEX 0.59 0.59 0.57 0.59 50700 -3.28%
FCEL NASDAQ 0.90 0.93 0.88 0.88 306300 -3.30%
DPW AMEX 0.28 0.30 0.28 0.29 504700 -3.33%
AMMA NASDAQ 0.32 0.33 0.29 0.29 347900 -3.33%
KOOL NASDAQ 0.29 0.31 0.28 0.29 66700 -3.33%
AXU AMEX 0.86 0.87 0.83 0.85 101100 -3.41%
ADOM NASDAQ 0.60 0.60 0.55 0.56 436500 -3.45%
MNGA NASDAQ 0.29 0.29 0.27 0.28 10281200 -3.45%
AMRH NASDAQ 0.27 0.28 0.26 0.28 899100 -3.45%
NM NYSE 0.56 0.56 0.53 0.54 337500 -3.57%
URG AMEX 0.78 0.78 0.74 0.75 447300 -3.85%
SXE NYSE 0.52 0.52 0.47 0.49 104600 -3.92%
MARA NASDAQ 0.72 0.75 0.70 0.73 436800 -3.95%
AKG AMEX 0.74 0.79 0.73 0.73 82700 -3.95%
HLTH AMEX 0.72 0.72 0.68 0.70 93100 -4.11%
PTN AMEX 0.97 0.98 0.93 0.93 587200 -4.12%
HEB AMEX 0.23 0.23 0.22 0.23 224400 -4.17%
OHGI NASDAQ 0.21 0.23 0.21 0.22 2178800 -4.35%
ARCI NASDAQ 0.68 0.70 0.62 0.65 54400 -4.41%
THM AMEX 0.44 0.45 0.42 0.42 157500 -4.55%
OHRP NASDAQ 0.20 0.21 0.20 0.21 310200 -4.55%
OGEN AMEX 1.03 1.05 1.00 1.00 776800 -4.76%
DNN AMEX 0.63 0.63 0.59 0.60 695700 -4.76%
GMO AMEX 0.23 0.23 0.20 0.20 159900 -4.76%
SHIP NASDAQ 0.81 0.82 0.77 0.78 398000 -4.88%
AMPE AMEX 0.60 0.61 0.55 0.57 1155400 -5.00%
SCYX NASDAQ 1.00 1.00 0.94 0.95 91500 -5.00%
MICT NASDAQ 0.74 0.79 0.70 0.75 56000 -5.06%
ADXS NASDAQ 0.59 0.60 0.54 0.55 283900 -5.17%
OVAS NASDAQ 0.75 0.76 0.71 0.73 377100 -5.19%
PLG AMEX 0.20 0.20 0.18 0.18 961200 -5.26%
CLDX NASDAQ 0.40 0.40 0.36 0.36 2504500 -5.26%
AMCN NASDAQ 0.36 0.37 0.34 0.35 205000 -5.41%
EARS NASDAQ 0.71 0.72 0.67 0.68 941700 -5.56%
HSGX NASDAQ 0.54 0.54 0.51 0.51 1779000 -5.56%
VGZ AMEX 0.53 0.53 0.49 0.50 90500 -5.66%
CPST NASDAQ 0.88 0.88 0.82 0.83 350600 -5.68%
EGO NYSE 0.69 0.70 0.65 0.66 6539704 -5.71%
CPHI AMEX 0.34 0.35 0.32 0.33 287300 -5.71%
XSPA NASDAQ 0.17 0.17 0.16 0.16 663700 -5.88%
RTTR NASDAQ 0.87 0.97 0.87 0.92 66100 -6.12%
CGIX NASDAQ 0.65 0.69 0.61 0.61 98100 -6.15%
TYHT NASDAQ 0.78 0.78 0.69 0.74 94100 -6.33%
GNCA NASDAQ 0.73 0.76 0.67 0.68 80200 -6.85%
NVMM NASDAQ 0.70 0.75 0.68 0.68 252300 -6.85%
LIFE NASDAQ 0.65 0.82 0.62 0.63 4003700 -7.35%
NAUH NASDAQ 0.54 0.55 0.50 0.50 70000 -7.41%
ANFI NYSE 0.65 0.65 0.60 0.60 313400 -7.69%
SYN AMEX 0.90 0.90 0.81 0.84 329300 -7.69%
SUNW NASDAQ 0.49 0.50 0.45 0.47 176500 -7.84%
NNA NYSE 0.50 0.50 0.45 0.47 455600 -7.84%
NNVC AMEX 0.36 0.38 0.34 0.35 54300 -7.89%
ATIS NASDAQ 0.22 0.25 0.21 0.22 364800 -8.33%
WWR NASDAQ 0.25 0.25 0.21 0.22 2344500 -8.33%
OBE NYSE 0.67 0.68 0.62 0.62 1560700 -8.82%
PULM NASDAQ 0.43 0.43 0.40 0.40 366800 -9.09%
IPCI NASDAQ 0.52 0.54 0.48 0.48 206800 -9.43%
JAGX NASDAQ 0.52 0.53 0.44 0.47 688000 -9.62%
CTRV NASDAQ 0.64 0.64 0.56 0.56 241900 -9.68%
TRCH NASDAQ 0.80 0.81 0.72 0.74 199700 -9.76%
RXII NASDAQ 0.48 0.48 0.42 0.43 5217600 -10.42%
AYTU NASDAQ 1.03 1.03 0.79 0.94 1060500 -10.48%
LODE AMEX 0.18 0.19 0.17 0.17 926000 -10.53%
TNXP NASDAQ 0.65 0.65 0.58 0.58 803100 -10.77%
ISR AMEX 0.42 0.44 0.38 0.39 827000 -11.36%
CGA NYSE 0.61 0.61 0.53 0.53 301500 -11.67%
AVGR NASDAQ 0.33 0.33 0.27 0.29 898100 -12.12%
ABIO NASDAQ 0.79 0.80 0.69 0.71 715000 -12.35%
LENS NASDAQ 1.20 1.21 0.74 0.91 320100 -13.33%
DFFN NASDAQ 0.38 0.39 0.31 0.33 244100 -15.38%
PTX NASDAQ 0.72 0.73 0.65 0.69 294300 -15.85%
ICON NASDAQ 0.19 0.19 0.14 0.17 5922600 -19.05%
SGYP NASDAQ 0.43 0.43 0.35 0.36 9601400 -20.00%
IMI NASDAQ 1.00 1.10 0.90 0.93 992000 -22.50%