Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-07-20

Symbol Exchange Open High Low Close Volume Percent
ARLZ NASDAQ 0.25 0.33 0.24 0.32 3650000 28.00%
ALT NASDAQ 0.39 0.42 0.36 0.40 1248600 11.11%
VGZ AMEX 0.58 0.66 0.57 0.66 309800 10.00%
FLKS NASDAQ 0.83 0.92 0.83 0.88 681300 6.02%
GLOW AMEX 0.18 0.19 0.17 0.18 387100 5.88%
URG AMEX 0.71 0.74 0.70 0.73 920500 5.80%
TROV NASDAQ 0.76 0.82 0.74 0.79 2872300 5.33%
SYN AMEX 0.21 0.21 0.20 0.21 201500 5.00%
DNN AMEX 0.46 0.48 0.46 0.48 443000 4.35%
BPMX AMEX 0.25 0.25 0.22 0.24 5097000 4.35%
JMU NASDAQ 0.23 0.26 0.23 0.25 98400 4.17%
NAK AMEX 0.49 0.52 0.49 0.51 458000 4.08%
THM AMEX 0.48 0.51 0.48 0.51 73900 4.08%
ATNM AMEX 0.78 0.80 0.77 0.79 1855900 3.95%
CRMD AMEX 0.28 0.30 0.27 0.28 1176300 3.70%
AYTU NASDAQ 0.27 0.30 0.27 0.29 606100 3.57%
NNA NYSE 0.57 0.61 0.57 0.59 176200 3.51%
ABIO NASDAQ 0.60 0.60 0.56 0.59 203400 3.51%
IPAS NASDAQ 0.30 0.34 0.30 0.33 109100 3.13%
AAU AMEX 0.69 0.69 0.69 0.69 121700 2.99%
ESNC AMEX 0.35 0.37 0.35 0.36 78500 2.86%
LMFA NASDAQ 0.36 0.37 0.36 0.37 114000 2.78%
ADOM NASDAQ 0.79 0.98 0.79 0.80 6164400 2.56%
WWR NASDAQ 0.41 0.41 0.38 0.40 336300 2.56%
WRN AMEX 0.79 0.83 0.79 0.81 60900 2.53%
GMO AMEX 0.43 0.45 0.42 0.43 51800 2.38%
TRX AMEX 0.45 0.45 0.41 0.44 75500 2.33%
OHGI NASDAQ 0.44 0.46 0.43 0.44 394100 2.33%
PLX AMEX 0.47 0.47 0.44 0.45 601700 2.27%
YUMA AMEX 0.45 0.48 0.45 0.46 241500 2.22%
ANY NASDAQ 0.47 0.48 0.45 0.47 208100 2.17%
PULM NASDAQ 0.48 0.50 0.47 0.49 283400 2.08%
VTNR NASDAQ 0.97 1.00 0.94 0.99 85200 2.06%
CLDX NASDAQ 0.52 0.53 0.51 0.52 964300 1.96%
ACST NASDAQ 0.55 0.57 0.55 0.56 64200 1.82%
AMCN NASDAQ 0.55 0.57 0.54 0.57 74300 1.79%
DMPI NASDAQ 0.64 0.66 0.63 0.65 95000 1.56%
ICON NASDAQ 0.64 0.70 0.63 0.65 1057400 1.56%
VVUS NASDAQ 0.75 0.75 0.73 0.74 284500 1.37%
IBIO AMEX 0.83 0.88 0.83 0.85 102700 1.19%
OVAS NASDAQ 0.92 0.93 0.90 0.92 87000 1.10%
CGIX NASDAQ 0.93 0.95 0.90 0.93 260200 1.09%
GSAT AMEX 0.44 0.46 0.44 0.45 1998900 0.00%
ARCI NASDAQ 0.69 0.70 0.67 0.68 57200 0.00%
MBOT NASDAQ 0.60 0.67 0.60 0.64 326600 0.00%
GST AMEX 0.50 0.51 0.48 0.49 951500 0.00%
LIFE NASDAQ 0.88 0.90 0.86 0.88 276000 0.00%
NNVC AMEX 0.42 0.43 0.41 0.41 54000 0.00%
CDTI NASDAQ 0.56 0.58 0.55 0.55 76400 0.00%
CATB NASDAQ 0.77 0.79 0.75 0.75 818800 0.00%
ONTX NASDAQ 0.48 0.50 0.47 0.47 658300 0.00%
CHKE NASDAQ 0.54 0.64 0.51 0.52 679900 0.00%
GSS AMEX 0.68 0.70 0.66 0.67 618000 0.00%
PLG AMEX 0.10 0.11 0.10 0.10 932200 0.00%
BXE NYSE 0.96 0.96 0.94 0.95 58600 0.00%
RHE AMEX 0.24 0.26 0.23 0.24 153400 0.00%
IMUC AMEX 0.25 0.25 0.24 0.24 148200 0.00%
HUSA AMEX 0.25 0.25 0.24 0.24 311700 0.00%
AMDA NASDAQ 0.49 0.50 0.46 0.48 265300 0.00%
NSPR AMEX 0.23 0.23 0.23 0.23 271400 0.00%
LODE AMEX 0.23 0.24 0.22 0.23 303800 0.00%
NAVB AMEX 0.21 0.22 0.21 0.21 185700 0.00%
OHRP NASDAQ 0.20 0.21 0.20 0.20 71800 0.00%
IMNP NASDAQ 0.19 0.20 0.19 0.19 274800 0.00%
INPX NASDAQ 0.16 0.17 0.16 0.16 1131700 0.00%
NLST NASDAQ 0.14 0.15 0.14 0.14 896900 0.00%
PKD NYSE 0.30 0.32 0.28 0.30 1599700 0.00%
XSPA NASDAQ 0.31 0.33 0.30 0.30 359000 0.00%
HEB AMEX 0.31 0.31 0.31 0.31 62900 0.00%
EGI AMEX 0.46 0.46 0.43 0.44 84500 0.00%
LIQT AMEX 0.83 0.85 0.79 0.81 253400 0.00%
KOOL NASDAQ 0.42 0.43 0.42 0.42 85700 0.00%
RGSE NASDAQ 0.32 0.32 0.31 0.32 1478600 0.00%
JONE NYSE 0.38 0.39 0.37 0.38 268300 0.00%
MYSZ NASDAQ 0.88 0.89 0.85 0.88 207500 0.00%
AKER NASDAQ 0.38 0.38 0.36 0.37 1006300 0.00%
BLRX NASDAQ 0.91 0.93 0.90 0.91 72800 0.00%
AUMN AMEX 0.32 0.35 0.31 0.32 80400 0.00%
NEON NASDAQ 0.35 0.36 0.34 0.34 113800 0.00%
PERI NASDAQ 0.99 1.01 0.95 0.97 108200 -1.02%
TGB AMEX 0.97 1.00 0.96 0.96 643400 -1.03%
IDRA NASDAQ 0.88 0.89 0.83 0.86 1489000 -1.15%
RVP AMEX 0.83 0.87 0.82 0.83 67200 -1.19%
NM NYSE 0.83 0.84 0.82 0.82 155100 -1.20%
OPTT NASDAQ 0.82 0.82 0.78 0.81 185800 -1.22%
GNCA NASDAQ 0.77 0.80 0.76 0.77 195000 -1.28%
EYEG NASDAQ 0.58 0.63 0.58 0.60 181900 -1.64%
DPW AMEX 0.56 0.57 0.53 0.54 3354300 -1.82%
ISR AMEX 0.55 0.56 0.53 0.53 570200 -1.85%
EDGE NASDAQ 1.02 1.05 1.00 1.00 129300 -1.96%
IGC AMEX 0.43 0.44 0.43 0.44 71400 -2.22%
SPI NASDAQ 0.42 0.42 0.40 0.41 149300 -2.38%
APRI NASDAQ 0.42 0.43 0.39 0.40 289300 -2.44%
ATIS NASDAQ 0.40 0.41 0.39 0.39 162600 -2.50%
CYTX NASDAQ 0.93 0.97 0.92 0.95 213100 -3.06%
TWMC NASDAQ 0.95 1.02 0.92 0.93 87000 -3.13%
MNGA NASDAQ 0.29 0.30 0.28 0.28 1598100 -3.45%
RGLS NASDAQ 0.31 0.31 0.28 0.28 1259200 -3.45%
EARS NASDAQ 0.28 0.28 0.27 0.27 534500 -3.57%
AGRX NASDAQ 0.50 0.51 0.40 0.49 1140000 -3.92%
CPHI AMEX 0.25 0.25 0.22 0.24 84500 -4.00%
TOPS NASDAQ 0.92 0.94 0.86 0.88 809400 -4.35%
PLM AMEX 0.89 0.89 0.83 0.85 303400 -4.49%
AMMA NASDAQ 0.19 0.23 0.19 0.20 268100 -4.76%
PRPO NASDAQ 0.44 0.44 0.39 0.40 1320100 -4.76%
CTRV NASDAQ 0.96 1.05 0.85 0.91 793900 -5.21%
CVM AMEX 0.90 0.93 0.88 0.88 493300 -5.38%
EGLT NASDAQ 0.37 0.37 0.34 0.35 341500 -5.41%
UAMY AMEX 0.54 0.54 0.50 0.51 69500 -5.56%
PRKR NASDAQ 0.81 0.84 0.76 0.78 163300 -6.02%
GLBS NASDAQ 0.47 0.47 0.42 0.44 107000 -6.38%
CEI AMEX 0.47 0.47 0.43 0.44 2089100 -6.38%
OGEN AMEX 0.70 0.70 0.63 0.64 532800 -7.25%
IPCI NASDAQ 0.38 0.40 0.35 0.37 139500 -7.50%
HMNY NASDAQ 0.12 0.12 0.10 0.10 41711400 -9.09%
VRML NASDAQ 0.71 0.71 0.59 0.65 901000 -9.72%
HGT NYSE 0.67 0.67 0.58 0.60 248000 -10.45%
MTNB AMEX 0.45 0.45 0.38 0.38 167800 -11.63%
NVCN NASDAQ 0.04 0.04 0.03 0.03 11752000 -25.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: